Q TECHNOLOGY (GROUP) COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 HKD | +1.73% |
|
-4.09% | -20.72% |
| 09/05 | Q Technology Company Limited Reports Sales Results for the Month and Year to Date Ended April 2024 | CI |
| 16/04 | Q Technology Redeems Wealth Management Products Worth 200 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.6 $ | 3.57 $ | 3.64 $ | 3.46 $ | 3.52 $ |
| Volume | 2 613 000 | 2 234 000 | 2 557 000 | 3 135 000 | 1 858 000 |
| Change | -1.91% | -0.83% | +1.96% | -4.95% | +1.73% |
| Opening | 3.67 | 3.59 | 3.56 | 3.67 | 3.46 |
| High | 3.74 | 3.65 | 3.65 | 3.75 | 3.61 |
| Low | 3.55 | 3.52 | 3.55 | 3.44 | 3.46 |
Performance
| 1 day | +1.73% | ||
| 1 week | -4.09% | ||
| Current month | +1.73% | ||
| 1 month | -1.95% | ||
| 3 months | +11.39% | ||
| 6 months | -21.95% | ||
| Current year | -20.72% | ||
| 1 year | +8.64% | ||
| 3 years | -72.71% | ||
| 5 years | -37.37% |
Volumes
marketsDaily volume
1 858 000
Estimated daily volume
4 508 680
Avg. Volume 20 sessions
2 985 893
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
10 510 343.36
Avg. Volume 20 sessions USD
1 344 262.41
Record volume 1
80 897 000
Record volume 2
78 873 400
Record volume 3
75 561 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 797 313 845
Capitalization (USD)
524 093 865
Net sales (CNY)
12 530 799 000
Net sales (USD)
1 729 463 286
Number of employees
9 629
Sales / Employee (CNY)
1 301 360
Sales / Employee (USD)
179 610
Free-Float
35.88 %
Free-Float capitalization (HKD)
1 362 556 576
Free-Float capitalization (USD)
188 055 971
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.44
3.75
1 month
3.414.21
Current year
2.484.53
1 year
2.484.97
3 years
2.4817.46
5 years
2.4818.20
10 years
0.9623.25
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.71
Moving average 50 days
3.41
Moving average 100 days
3.30
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
46.92
RSI 14 days
51.70
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -4.09% | -20.72% | +8.64% | 524M | ||
| +1.11% | +4.84% | -20.73% | +0.44% | 9.34B | ||
| +0.28% | +0.93% | +17.12% | +2.48% | 3.59B | ||
| -1.49% | +0.76% | +26.04% | +32.33% | 1.84B | ||
| -2.45% | -2.79% | +83.53% | +284.93% | 1.22B | ||
| -0.57% | +3.90% | +65.23% | +144.17% | 1.17B | ||
| +1.37% | +2.97% | -39.85% | -59.51% | 1.14B | ||
| +0.86% | +5.19% | -31.84% | -17.49% | 1.12B | ||
| +1.50% | +13.98% | +36.71% | +126.32% | 1.04B | ||
| +3.72% | +1.37% | -29.72% | -14.57% | 956M | ||
| +3.50% | +2.28% | -14.57% | -10.38% | 644M | ||
| +4.13% | +5.44% | -31.44% | -8.88% | 591M | ||
| +0.60% | +1.52% | -5.13% | +0.91% | 572M | ||
| -1.18% | -1.85% | +121.59% | +188.18% | 517M | ||
| +3.31% | +0.25% | -6.96% | -25.62% | 441M | ||
| +1.23% | -.--% | -28.62% | -20.99% | 440M | ||
| Average | +1.10% | +2.21% | +7.54% | +39.43% | ||
| Weighted average by Cap. | +0.80% | +2.96% | +1.11% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8575bf99723e276a0fe5.VNcC130pcmNOSWTADZVQUevHdZ3wF7bNXtluMSxyxSk.ZeBUszp_LVAdKjWhWuw3OrOIQ-zAWtukFqAIWEYRo0MLsjGxJWFEVnx-XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:43 am | 3.52 | 3,000 | 1,828,000 |
| 09:29:43 am | 3.52 | 1,000 | 1,825,000 |
| 09:29:03 am | 3.51 | 1,000 | 1,824,000 |
| 09:28:05 am | 3.51 | 2,000 | 1,823,000 |
| 09:27:48 am | 3.51 | 4,000 | 1,821,000 |
| 09:25:46 am | 3.51 | 1,000 | 1,817,000 |
| 09:25:46 am | 3.51 | 1,000 | 1,816,000 |
| 09:25:46 am | 3.51 | 1,000 | 1,815,000 |
| 09:25:46 am | 3.51 | 1,000 | 1,814,000 |
| 09:25:38 am | 3.52 | 6,000 | 1,813,000 |
Monthly variations
Annual change
| 2024 | -22.07% | ||
| 2023 | +5.46% | ||
| 2022 | -58.23% | ||
| 2021 | -23.29% | ||
| 2020 | +1.86% | ||
| 2019 | +189.89% | ||
| 2018 | -59.55% | ||
| 2017 | +175.00% | ||
| 2016 | +151.57% | ||
| 2015 | -27.73% | ||
| 2014 | -16.03% |
- Stock Market
- Equities
- 1478 Stock
- Quotes Q Technology (Group) Company Limited
