Stock PNB PUNJAB NATIONAL BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Punjab National Bank

Equities

PNB

INE160A01022

Banks

Market Closed - NSE India S.E.
Other stock markets
 05:13:53 31/05/2024 pm IST 		5-day change 1st Jan Change
129.4 INR +1.57% Intraday chart for Punjab National Bank +2.37% +35.20%
10/05 Punjab National Bank Seeks to Close Institutional Share Sale in Six Months CI
10/05 India's Punjab National Bank seeks to close institutional share sale in 6 months, CEO says RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Punjab National Bank(PNB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 128.2 ₹ 128.05 ₹ 127.45 ₹ 129.45 ₹
Volume 44 999 610 46 255 730 26 985 050 74 303 540
Change -1.04% -0.12% -0.47% +1.57%
Opening 130.10 127.25 128.00 128.60
High 131.55 130.55 130.00 130.00
Low 126.85 126.95 127.00 126.05

Performance

1 day+1.57%
1 week+2.37%
1 month-6.23%
3 months+2.90%
6 months+60.41%
Current year+35.20%
1 year+147.51%
3 years+194.20%
5 years+60.51%
10 years-33.84%

Volumes

markets
Daily volume
74 303 548
Estimated daily volume
74 303 548
Avg. Volume 20 sessions
38 142 682
Daily volume ratio
1.95
Avg. Volume 20 sessions INR
4 937 570 184.90
Avg. Volume 20 sessions USD
59 196 528.95
Record volume 1
511 815 400
Record volume 2
466 579 600
Record volume 3
429 882 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 424 566 282 092
Capitalization (USD)
17 079 125 156
Net sales (INR)
534 666 100 000
Net sales (USD)
6 410 111 873
Number of employees
104 120
Sales / Employee (INR)
5 135 095
Sales / Employee (USD)
61 565
Free-Float
26.85 %
Free-Float capitalization (INR)
382 551 962 691
Free-Float capitalization (USD)
4 586 415 481
Average Daily Capital Traded
0.35%

Highs and lows

1 week
126.05
Extreme 126.05
131.55
1 month
119.00
Extreme 119
136.90
Current year
93.35
Extreme 93.35
142.90
1 year
49.70
Extreme 49.7
142.90
3 years
28.05
Extreme 28.05
142.90
5 years
26.30
Extreme 26.3
142.90
10 years
26.30
Extreme 26.3
231.45

Indicators

Moving average 5 days
128.54
Moving average 20 days
126.81
Moving average 50 days
128.14
Moving average 100 days
121.43
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
49.90
RSI 14 days
49.27

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PUNJAB NATIONAL BANK Stock Punjab National Bank
+1.57%+2.37%+35.20%+147.51% 1.71TCr
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+44.25% 58TCr
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+39.41% 31TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.24% 25TCr
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+45.30% 21TCr
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.36% 18TCr
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+19.35% 17TCr
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+15.55% 16TCr
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+20.09% 15TCr
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.67% 14TCr
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.84%+0.40%+7.85%+23.67% 13TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.35%+6.57%+39.91%+73.81% 12TCr
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+3.66% 12TCr
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.50% 9.44TCr
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+41.41% 8.88TCr
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.24%+6.01%+52.91%+82.07% 8.6TCr
Average+0.88%+0.12%+20.63%+36.66%
Weighted average by Cap.+1.01%-0.22%+18.62%+30.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

254404298fcd8899e041c983ad7.ehzE0k79HlebTvFQvhf0g-SCTtcEj4EunA9R7zQCKKo.SHS3nwilcha2GqN913Gz9LTNHpI04M1I2HgavWMvHNMed5WmAM5xMqp6gg
DatePriceVolumeDaily volume
03:59:58 pm 129.4 2,500 74,081,194
03:59:26 pm 129.4 7 74,078,694
03:59:04 pm 129.4 500 74,078,687
03:59:00 pm 129.4 1 74,078,187
03:58:47 pm 129.4 200 74,078,186
03:58:35 pm 129.4 250 74,077,986
03:57:39 pm 129.4 36 74,077,736
03:57:36 pm 129.4 154 74,077,700
03:57:21 pm 129.4 2 74,077,546

Chart Punjab National Bank

Chart Punjab National Bank
More charts

Monthly variations

Annual change

2024+35.20%
2023+69.62%
2022+51.34%
2021+12.86%
2020-48.64%
2019-17.61%
2018-54.43%
2017+48.46%
2016-0.22%
2015-47.19%
2014+74.87%
2013-28.10%
2012+11.59%
2011-36.10%
2010+34.85%
2009+72.05%
2008-20.74%
2007+31.07%
2006+8.74%
2005+14.95%
2004+68.05%
2003+232.67%
2002+93.98%
  1. Stock Market
  2. Equities
  3. PNB Stock
  4. Quotes Punjab National Bank