POWER FINANCE CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 503 INR | +2.22% |
|
+6.38% | +31.33% |
| 28/05 | Foreigners boost India corporate debt buying before govt bond index inclusion | RE |
| 15/05 | Transcript : Power Finance Corporation Limited, Q4 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 483.55 ₹ | 485.8 ₹ | 486.45 ₹ | 492.05 ₹ | 503 ₹ |
| Volume | 32 944 220 | 20 853 210 | 20 122 630 | 23 440 330 | 15 955 924 |
| Change | +2.38% | +0.47% | +0.13% | +1.15% | +2.22% |
| Opening | 473.00 | 486.00 | 485.80 | 487.00 | 495.4 |
| High | 485.65 | 495.70 | 488.90 | 498.25 | 504.9 |
| Low | 461.05 | 477.00 | 476.10 | 484.05 | 492.6 |
Performance
| 1 day | +2.11% | ||
| 1 week | +6.38% | ||
| Current month | +2.03% | ||
| 1 month | +20.64% | ||
| 3 months | +26.37% | ||
| 6 months | +19.12% | ||
| Current year | +31.33% | ||
| 1 year | +209.31% | ||
| 3 years | +384.80% | ||
| 5 years | +371.34% | ||
| 10 years | +330.25% |
Volumes
marketsDaily volume
15 955 924
Estimated daily volume
31 288 191
Avg. Volume 20 sessions
34 478 690
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
17 341 057 135.50
Avg. Volume 20 sessions USD
207 624 477.08
Record volume 1
230 284 955
Record volume 2
205 689 125
Record volume 3
117 047 862
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 625 152 925 332
Capitalization (USD)
19 457 955 975
Net sales (INR)
180 203 200 000
Net sales (USD)
2 157 572 914
Number of employees
519
Sales / Employee (INR)
347 212 331
Sales / Employee (USD)
4 157 173
Free-Float
44 %
Free-Float capitalization (INR)
715 094 878 240
Free-Float capitalization (USD)
8 561 830 977
Average Daily Capital Traded
1.07%
Highs and lows
1 week
461.05
504.90
1 month
395.20559.00
Current year
351.70559.00
1 year
155.40559.00
3 years
77.68559.00
5 years
59.32559.00
10 years
54.00559.00
Indicators
Moving average 5 days
484.03
Moving average 20 days
478.19
Moving average 50 days
439.57
Moving average 100 days
429.00
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-12.60%
Price spread / (MMA100)
-14.70%
STIM
RSI 9 days
52.96
RSI 14 days
53.89
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +6.38% | +31.33% | +209.31% | 19.46B | ||
| -1.35% | +1.27% | +76.40% | +431.06% | 27.83B | ||
| +0.77% | +6.08% | +25.93% | +235.64% | 16.3B | ||
| -1.07% | -1.16% | +7.73% | +31.80% | 9.49B | ||
| +1.32% | -1.29% | -20.47% | -25.09% | 7.69B | ||
| -0.89% | -1.72% | +13.87% | +21.84% | 6.97B | ||
| +1.30% | +5.72% | +77.61% | - | 5.88B | ||
| -1.60% | +4.24% | +9.82% | +23.62% | 4.85B | ||
| +3.38% | +10.71% | +6.69% | +60.23% | 5.04B | ||
| -3.45% | -4.76% | +64.71% | +213.69% | 4.51B | ||
| 0.00% | +1.08% | +31.46% | +32.70% | 3B | ||
| +2.57% | -16.69% | -15.47% | -18.65% | 2.79B | ||
| 0.00% | -1.61% | -8.76% | -22.36% | 2.65B | ||
| -0.31% | +2.02% | -4.61% | +19.30% | 2.21B | ||
| -1.14% | +13.40% | +119.42% | +430.79% | 2.03B | ||
| +2.29% | -0.76% | -8.75% | +16.06% | 1.86B | ||
| Average | +0.24% | +2.56% | +25.43% | +110.66% | ||
| Weighted average by Cap. | +0.14% | +4.99% | +34.63% | +192.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d0d6dab13.SRA94LNL7pLbOevTKFkni5DottH6dKoQk_m7oX-uEYA.HCNzhYdyttiRXKWBa2FVuPa987OoMtpI_YrT7DvWfbk4JEylxCei879o3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:22 pm | 503 | 2,067 | 15,955,924 |
| 01:27:16 pm | 502.8 | 712 | 15,953,857 |
| 01:27:11 pm | 502.9 | 1,123 | 15,953,145 |
| 01:27:05 pm | 502.9 | 73 | 15,952,022 |
| 01:27:03 pm | 502.9 | 109 | 15,951,949 |
| 01:27:02 pm | 502.9 | 186 | 15,951,840 |
| 01:27:01 pm | 502.9 | 1,283 | 15,951,654 |
| 01:27:00 pm | 502.9 | 118 | 15,950,371 |
| 01:26:59 pm | 502.9 | 160 | 15,950,253 |
| 01:26:58 pm | 502.8 | 167 | 15,950,093 |
Monthly variations
Annual change
| 2024 | +28.61% | ||
| 2023 | +238.82% | ||
| 2022 | +17.87% | ||
| 2021 | +4.77% | ||
| 2020 | -3.05% | ||
| 2019 | +9.83% | ||
| 2018 | -11.83% | ||
| 2017 | -0.16% | ||
| 2016 | +21.10% | ||
| 2015 | -33.18% | ||
| 2014 | +80.53% | ||
| 2013 | -18.04% | ||
| 2012 | +47.45% | ||
| 2011 | -55.48% | ||
| 2010 | +18.68% | ||
| 2009 | +96.43% | ||
| 2008 | -49.52% | ||
| 2007 | +136.14% |
- Stock Market
- Equities
- PFC Stock
- Quotes Power Finance Corporation Limited
