MPHASIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,286 INR | -1.09% |
|
-4.33% | -16.58% |
| 22/05 | India's mid-tier IT firms gain share from industry goliaths | RE |
| 21/05 | Mphasis Opens Center for Advanced Computing in Hyderabad, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2399.25 ₹ | 2364.55 ₹ | 2311.35 ₹ | 2286.05 ₹ |
| Volume | 12 234 | 2 681 | 9 893 | 3 524 |
| Change | -1.85% | -1.45% | -2.25% | -1.09% |
| Opening | 2,458.85 | 2,407.20 | 2,344.20 | 2,315.20 |
| High | 2,461.80 | 2,418.70 | 2,362.60 | 2,330.80 |
| Low | 2,391.80 | 2,360.30 | 2,303.35 | 2,275.95 |
Performance
| 1 day | -1.09% | ||
| 1 week | -4.33% | ||
| 1 month | -1.39% | ||
| 3 months | -13.84% | ||
| 6 months | -3.76% | ||
| Current year | -16.58% | ||
| 1 year | +13.20% | ||
| 3 years | +19.80% | ||
| 5 years | +129.88% | ||
| 10 years | +423.36% |
Volumes
marketsDaily volume
3 524
Estimated daily volume
3 524
Avg. Volume 20 sessions
18 548
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
42 401 655.40
Avg. Volume 20 sessions USD
508 353.45
Record volume 1
9 886 914
Record volume 2
5 595 681
Record volume 3
4 940 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
431 803 264 576
Capitalization (USD)
5 176 889 339
Net sales (INR)
132 785 150 000
Net sales (USD)
1 591 961 163
Number of employees
26 977
Sales / Employee (INR)
4 922 161
Sales / Employee (USD)
59 012
Free-Float
43.95 %
Free-Float capitalization (INR)
189 798 158 893
Free-Float capitalization (USD)
2 275 490 127
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 275.95
2 461.80
1 month
2 180.052 482.60
Current year
2 180.052 835.00
1 year
1 807.002 835.00
3 years
1 660.653 659.75
5 years
612.053 659.75
10 years
331.003 659.75
Indicators
Moving average 5 days
2 361.15
Moving average 20 days
2 325.43
Moving average 50 days
2 363.39
Moving average 100 days
2 477.06
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
43.79
RSI 14 days
45.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -4.33% | -16.58% | +13.20% | 5.18B | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.05% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.66% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.44% | -2.95% | +9.84% | +33.13% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +8.31% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +16.45% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.67% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.53% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.14% | 27.39B | ||
| +1.28% | -0.88% | +7.99% | +19.13% | 26.54B | ||
| Average | -0.47% | -4.86% | -4.32% | +15.99% | ||
| Weighted average by Cap. | -0.44% | -4.76% | -3.50% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
508.Qgcq694iFM_5DA7w_RF5l-7kknN6WRXI6v5iA5Q3UaU.MTJ_s6h2eJCcfl6ql2Y1-Na96DoDC32fi40VYP9bNehvU0zZlH0hv9R6fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:31 pm | 2,288 | 1 | 3,524 |
| 03:29:00 pm | 2,279 | 16 | 3,523 |
| 03:28:47 pm | 2,280 | 23 | 3,507 |
| 03:28:38 pm | 2,280 | 1 | 3,484 |
| 03:28:37 pm | 2,280 | 34 | 3,483 |
| 03:28:35 pm | 2,280 | 5 | 3,449 |
| 03:28:34 pm | 2,280 | 4 | 3,444 |
| 03:28:25 pm | 2,280 | 8 | 3,440 |
| 03:28:22 pm | 2,280 | 11 | 3,432 |
Monthly variations
Annual change
| 2024 | -16.58% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Equities
- 526299 Stock
- Quotes Mphasis Limited
