LAMB WESTON HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.29 USD | +3.11% |
|
-1.03% | -18.32% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 88.4 $ | 85.36 $ | 85.63 $ | 88.29 $ |
| Volume | 1 632 611 | 1 678 304 | 1 165 890 | 3 254 718 |
| Change | -0.91% | -3.44% | +0.32% | +3.11% |
| Opening | 88.85 | 87.82 | 85.39 | 85.77 |
| High | 89.23 | 87.93 | 86.83 | 88.34 |
| Low | 88.10 | 85.33 | 85.20 | 85.77 |
Performance
| 1 day | +3.11% | ||
| 1 week | -1.03% | ||
| 1 month | +7.38% | ||
| 3 months | -13.48% | ||
| 6 months | -12.51% | ||
| Current year | -18.32% | ||
| 1 year | -21.22% | ||
| 3 years | +5.16% | ||
| 5 years | +49.01% |
Volumes
marketsDaily volume
3 254 718
Estimated daily volume
3 254 718
Avg. Volume 20 sessions
1 713 795
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
151 310 960.55
Record volume 1
39 405 350
Record volume 2
35 019 076
Record volume 3
23 227 128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 748 283 244
Net sales (USD)
5 350 600 000
Number of employees
10 200
Sales / Employee (USD)
524 569
Free-Float
94.01 %
Free-Float capitalization (USD)
12 511 159 789
Average Daily Capital Traded
1.19%
Highs and lows
1 week
85.20
89.23
1 month
82.3789.51
Current year
77.41111.88
1 year
77.41117.38
3 years
49.71117.38
5 years
39.06117.38
10 years
28.75117.38
Indicators
Moving average 5 days
87.38
Moving average 20 days
86.04
Moving average 50 days
87.86
Moving average 100 days
95.69
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
45.15
RSI 14 days
46.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | -1.03% | -18.32% | -21.22% | 1.27TCr | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 28TCr | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 9.19TCr | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 4.29TCr | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 4.12TCr | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 4TCr | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 3.88TCr | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 3.09TCr | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 2.72TCr | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 2.42TCr | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 2.25TCr | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 2.06TCr | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 1.92TCr | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 1.82TCr | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 1.52TCr | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 1.46TCr | ||
| Average | +1.00% | -0.73% | -1.42% | -5.81% | ||
| Weighted average by Cap. | +1.24% | +0.84% | -1.81% | -8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1e78846a071a4af51.0VtMXpP0WWA55ugiv10rX68ilhOl7ZcYLLyxMnYFWck.vHYlL6CZHFFfrL59jDNSAOdH20GXiOZ8XO-JYx1gE6iIMhwJ3IIuMm-Hgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 88.29 | 989,996 | 1,983,851 |
| 01:30:01 am | 88.33 | 100 | 993,855 |
| 01:29:59 am | 88.29 | 100 | 993,755 |
| 01:29:59 am | 88.28 | 198 | 993,655 |
| 01:29:59 am | 88.28 | 100 | 993,457 |
| 01:29:59 am | 88.29 | 154 | 993,357 |
| 01:29:59 am | 88.31 | 283 | 993,203 |
| 01:29:59 am | 88.32 | 563 | 992,920 |
| 01:29:59 am | 88.28 | 100 | 992,357 |
| 01:29:59 am | 88.33 | 100 | 992,257 |
Monthly variations
Annual change
| 2024 | -18.32% | ||
| 2023 | +20.96% | ||
| 2022 | +40.99% | ||
| 2021 | -19.51% | ||
| 2020 | -8.47% | ||
| 2019 | +16.95% | ||
| 2018 | +30.31% | ||
| 2017 | +49.14% | ||
| 2016 | +11.32% |
- Stock Market
- Equities
- LW Stock
- Quotes Lamb Weston Holdings, Inc.
