CUMMINS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,706 INR | +0.93% |
|
+5.68% | +88.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 3600.3 ₹ | 3543.55 ₹ | 3567.15 ₹ | 3671.95 ₹ | 3,706 ₹ |
| Volume | 8 896 | 13 827 | 5 064 | 24 908 | 4 503 |
| Change | +2.75% | -1.58% | +0.67% | +2.94% | +0.93% |
| Opening | 3,500.00 | 3,625.00 | 3,543.55 | 3,555.45 | 3,709 |
| High | 3,619.15 | 3,631.00 | 3,614.85 | 3,718.75 | 3,751 |
| Low | 3,488.35 | 3,504.40 | 3,543.55 | 3,555.45 | 3,690 |
Performance
| 1 day | +0.85% | ||
| 1 week | +5.68% | ||
| Current month | +4.23% | ||
| 1 month | +5.50% | ||
| 3 months | +38.47% | ||
| 6 months | +88.54% | ||
| Current year | +88.60% | ||
| 1 year | +101.04% | ||
| 3 years | +346.40% | ||
| 5 years | +396.87% | ||
| 10 years | +463.86% |
Volumes
marketsDaily volume
4 503
Estimated daily volume
9 334
Avg. Volume 20 sessions
26 272
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
97 370 600.00
Avg. Volume 20 sessions USD
1 165 818.19
Record volume 1
12 506 122
Record volume 2
10 769 646
Record volume 3
10 622 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 018 703 154 264
Capitalization (USD)
12 196 932 866
Net sales (INR)
89 586 000 000
Net sales (USD)
1 072 613 178
Number of employees
3 161
Sales / Employee (INR)
28 341 031
Sales / Employee (USD)
339 327
Free-Float
48.79 %
Free-Float capitalization (INR)
496 993 399 579
Free-Float capitalization (USD)
5 950 501 973
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 488.35
3 751.45
1 month
3 100.403 899.95
Current year
1 928.703 899.95
1 year
1 590.303 899.95
3 years
810.753 899.95
5 years
281.603 899.95
10 years
281.603 899.95
Indicators
Moving average 5 days
3 577.40
Moving average 20 days
3 646.44
Moving average 50 days
3 364.22
Moving average 100 days
2 963.84
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-20.03%
STIM
RSI 9 days
50.10
RSI 14 days
51.94
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +5.68% | +88.60% | +101.04% | 1.22TCr | ||
| +0.18% | -2.37% | +13.62% | +18.49% | 3.72TCr | ||
| +3.89% | -0.16% | +60.94% | +193.11% | 502.71Cr | ||
| -0.15% | +0.23% | -16.30% | -5.14% | 282.39Cr | ||
| +1.04% | -0.51% | +24.01% | +45.50% | 242.82Cr | ||
| -0.96% | +4.86% | +101.66% | +100.15% | 211.46Cr | ||
| -0.23% | -5.25% | -10.34% | +12.02% | 195.93Cr | ||
| +3.05% | +0.75% | -10.83% | +31.15% | 126.64Cr | ||
| +1.21% | +0.85% | -17.59% | -2.80% | 100.82Cr | ||
| +2.47% | -3.61% | -15.10% | -3.61% | 88Cr | ||
| -1.12% | +2.12% | +8.26% | +13.10% | 86Cr | ||
| +1.17% | +0.68% | -25.16% | -18.22% | 83Cr | ||
| -0.81% | -2.33% | -13.55% | -26.47% | 77Cr | ||
| +1.90% | +5.81% | +5.32% | +19.72% | 78Cr | ||
| +1.82% | -1.09% | -49.32% | +137.51% | 77Cr | ||
| +5.17% | +8.74% | +18.61% | +0.11% | 72Cr | ||
| Average | +1.22% | +0.33% | +10.18% | +38.48% | ||
| Weighted average by Cap. | +0.69% | +0.10% | +28.08% | +46.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c26cafef013f4f8708.0nkz72VTf8MRyXAebxBGgM6lXWQkIg5Dn0ACkXjFY1Q.4ipeoQAjTpAjhiVLWCURy4T1PDJmaz0h3jdy0ymmVB3hAAWjAyQGsmCLFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:41 pm | 3,706 | 20 | 4,503 |
| 12:44:47 pm | 3,703 | 16 | 4,483 |
| 12:44:47 pm | 3,704 | 41 | 4,467 |
| 12:44:31 pm | 3,706 | 64 | 4,426 |
| 12:44:31 pm | 3,706 | 36 | 4,362 |
| 12:43:52 pm | 3,706 | 5 | 4,326 |
| 12:36:09 pm | 3,707 | 10 | 4,321 |
| 12:35:16 pm | 3,708 | 10 | 4,311 |
| 12:30:29 pm | 3,710 | 27 | 4,301 |
| 12:25:44 pm | 3,705 | 50 | 4,274 |
Monthly variations
Annual change
| 2024 | +87.01% | ||
| 2023 | +42.45% | ||
| 2022 | +46.25% | ||
| 2021 | +64.10% | ||
| 2020 | +4.39% | ||
| 2019 | -35.18% | ||
| 2018 | -5.99% | ||
| 2017 | +10.54% | ||
| 2016 | -20.51% | ||
| 2015 | +17.43% | ||
| 2014 | +82.41% | ||
| 2013 | -7.21% | ||
| 2012 | +48.14% | ||
| 2011 | -37.47% | ||
| 2010 | +82.39% | ||
| 2009 | +93.34% | ||
| 2008 | -46.67% | ||
| 2007 | +49.68% | ||
| 2006 | +75.00% | ||
| 2005 | +29.58% | ||
| 2004 | -4.38% | ||
| 2003 | +163.65% | ||
| 2002 | -7.70% | ||
| 2001 | -21.49% | ||
| 2000 | -42.24% | ||
| 1999 | +48.72% |
- Stock Market
- Equities
- CUMMINSIND Stock
- Quotes Cummins India Limited
