CROWDSTRIKE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.4 USD | +0.71% |
|
+13.21% | +51.72% |
| 10/06 | Wall St cautious ahead of key inflation data, Fed meeting | RE |
| 10/06 | Global markets live: ABB, Roche, Microsoft, Apple, Tesla... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 349.12 $ | 374.57 $ | 384.63 $ | 387.37 $ |
| Volume | 5 096 773 | 15 610 506 | 7 011 687 | 5 824 292 |
| Change | +2.53% | +7.29% | +2.69% | +0.71% |
| Opening | 343.00 | 367.10 | 372.86 | 390.25 |
| High | 349.92 | 384.98 | 385.00 | 390.71 |
| Low | 337.13 | 367.10 | 370.14 | 378.87 |
Performance
| 1 day | +0.03% | ||
| 1 week | +13.21% | ||
| Current month | +23.50% | ||
| 1 month | +20.77% | ||
| 3 months | +17.65% | ||
| 6 months | +55.85% | ||
| Current year | +51.72% | ||
| 1 year | +156.35% | ||
| 3 years | +67.50% | ||
| 5 years | +567.88% |
Volumes
marketsDaily volume
5 827 847
Estimated daily volume
5 827 847
Avg. Volume 20 sessions
6 080 515
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2 355 409 095.55
Record volume 1
38 647 960
Record volume 2
32 009 780
Record volume 3
24 696 870
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
94 270 610 729
Net sales (USD)
3 055 555 000
Number of employees
8 429
Sales / Employee (USD)
362 505
Free-Float
93.61 %
Free-Float capitalization (USD)
88 247 946 601
Average Daily Capital Traded
2.5%
Highs and lows
1 week
337.13
390.71
1 month
303.51390.71
Current year
238.61390.71
1 year
139.37390.71
3 years
92.25390.71
5 years
31.95390.71
10 years
31.95390.71
Indicators
Moving average 5 days
367.24
Moving average 20 days
341.31
Moving average 50 days
320.39
Moving average 100 days
318.99
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-17.29%
Price spread / (MMA100)
-17.65%
STIM
RSI 9 days
74.81
RSI 14 days
70.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +13.21% | +51.72% | +156.35% | 9.43TCr | ||
| -2.89% | -1.82% | -18.57% | -8.27% | 18TCr | ||
| +1.18% | +1.20% | +2.19% | +19.50% | 17TCr | ||
| -0.19% | +0.97% | +3.33% | +23.88% | 16TCr | ||
| -0.18% | +0.14% | +5.65% | +12.72% | 10TCr | ||
| +2.32% | +1.45% | +14.86% | +39.53% | 8.55TCr | ||
| +0.86% | +1.65% | -3.01% | +14.69% | 7.37TCr | ||
| +0.73% | +3.67% | -1.18% | +28.06% | 4.67TCr | ||
| +1.44% | -2.95% | -34.51% | -24.18% | 4.36TCr | ||
| +0.82% | -0.26% | +1.43% | +10.25% | 3.56TCr | ||
| +0.44% | -0.04% | -3.40% | +23.68% | 3.38TCr | ||
| +2.25% | -1.17% | +3.79% | -0.91% | 3.18TCr | ||
| +1.28% | +4.79% | +2.42% | +22.10% | 2.99TCr | ||
| +2.36% | +3.58% | +16.12% | +27.25% | 2.85TCr | ||
| -0.25% | -0.88% | +5.73% | +7.07% | 2.62TCr | ||
| -0.12% | +0.32% | -2.44% | -0.62% | 2.29TCr | ||
| Average | +0.53% | +1.88% | +2.76% | +21.94% | ||
| Weighted average by Cap. | +0.11% | +1.94% | +2.74% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0d2bb6cbd2741a54df9eb0f6.mOyf-wGqk58kdFtTkGzZoBQf66rWEWWOmECi2hgPPWg.777bzWua3_VFQSMAxjW30kMtksi4RRajwW3Io15naA6t1O3DM-72yVEAPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 387.4 | 353,320 | 3,639,445 |
| 01:29:59 am | 386.9 | 100 | 3,286,125 |
| 01:29:59 am | 386.9 | 100 | 3,286,025 |
| 01:29:59 am | 386.9 | 145 | 3,285,925 |
| 01:29:59 am | 386.9 | 100 | 3,285,780 |
| 01:29:59 am | 386.9 | 100 | 3,285,680 |
| 01:29:59 am | 386.9 | 100 | 3,285,580 |
| 01:29:59 am | 386.9 | 1,300 | 3,285,480 |
| 01:29:59 am | 386.9 | 600 | 3,284,180 |
| 01:29:59 am | 386.9 | 100 | 3,283,580 |
Monthly variations
Annual change
| 2024 | +51.72% | ||
| 2023 | +142.49% | ||
| 2022 | -48.58% | ||
| 2021 | -3.34% | ||
| 2020 | +324.74% | ||
| 2019 | -14.02% |
- Stock Market
- Equities
- CRWD Stock
- Quotes CrowdStrike Holdings, Inc.
