BLINK CHARGING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 USD | -1.89% |
|
-2.51% | -8.26% |
| 21/05 | UBS Adjusts Price Target on Blink Charging to $4.50 From $7, Maintains Buy Rating | MT |
| 21/05 | BYD?s Official Dealership in Mexico Selects Blink Charging for EV Charging Products and Services | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.05 $ | 3.03 $ | 3.17 $ | 3.11 $ |
| Volume | 3 649 479 | 2 642 237 | 4 029 399 | 3 549 516 |
| Change | -4.39% | -0.66% | +4.62% | -1.89% |
| Opening | 3.18 | 3.02 | 3.04 | 3.20 |
| High | 3.24 | 3.06 | 3.20 | 3.22 |
| Low | 3.01 | 2.99 | 3.03 | 2.99 |
Performance
| 1 day | -1.89% | ||
| 1 week | -2.51% | ||
| 1 month | +19.62% | ||
| 3 months | -3.72% | ||
| 6 months | -6.61% | ||
| Current year | -8.26% | ||
| 1 year | -53.93% | ||
| 3 years | -91.22% | ||
| 5 years | +42.01% | ||
| 10 years | -93.31% |
Volumes
marketsDaily volume
3 549 516
Estimated daily volume
3 549 516
Avg. Volume 20 sessions
6 175 559
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
19 205 988.49
Record volume 1
78 606 980
Record volume 2
67 297 340
Record volume 3
60 676 490
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
314 077 058
Net sales (USD)
140 598 000
Number of employees
695
Sales / Employee (USD)
202 299
Free-Float
91.87 %
Free-Float capitalization (USD)
288 532 168
Average Daily Capital Traded
6.12%
Highs and lows
1 week
2.99
3.24
1 month
2.753.52
Current year
2.183.62
1 year
2.187.25
3 years
2.1849.00
5 years
1.2564.50
10 years
1.2564.50
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.10
Moving average 50 days
2.78
Moving average 100 days
2.81
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
56.00
RSI 14 days
56.55
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -2.51% | -8.26% | -53.93% | 314M | ||
| +1.35% | +4.15% | -16.61% | -21.66% | 466M | ||
| -2.40% | -5.14% | -43.30% | -49.38% | 216M | ||
| Average | -0.98% | -1.17% | -22.72% | -41.66% | ||
| Weighted average by Cap. | -0.48% | +0.04% | -19.75% | -37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01e364b8.x3yVMXWbQOcC0DHWWKXiyVHa0EVltWKDb7c1rQeLHxQ.sDOgRyHIEJM7hl-iNsjWvAefgRQz9gH7AtRPzHe_KWW0N-ABB8kprTrkUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 3.11 | 100 | 3,210,935 |
| 01:30:00 am | 3.11 | 174 | 3,210,835 |
| 01:30:00 am | 3.11 | 117,384 | 3,210,661 |
| 01:29:59 am | 3.11 | 100 | 3,093,277 |
| 01:29:59 am | 3.11 | 600 | 3,093,177 |
| 01:29:45 am | 3.11 | 344 | 3,092,577 |
| 01:29:45 am | 3.11 | 100 | 3,092,233 |
| 01:29:45 am | 3.105 | 105 | 3,092,133 |
| 01:29:44 am | 3.102 | 153 | 3,092,028 |
| 01:29:44 am | 3.11 | 100 | 3,091,875 |
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | -69.10% | ||
| 2022 | -58.62% | ||
| 2021 | -37.99% | ||
| 2020 | +2,198.39% | ||
| 2019 | +8.14% | ||
| 2018 | -61.78% | ||
| 2017 | -34.55% | ||
| 2016 | +2.23% | ||
| 2015 | -67.20% | ||
| 2014 | -67.20% | ||
| 2013 | -21.88% | ||
| 2012 | +17.65% | ||
| 2011 | -94.77% | ||
| 2010 | -42.22% | ||
| 2009 | -10.89% |
- Stock Market
- Equities
- BLNK Stock
- Quotes Blink Charging Co.
