ATHABASCA OIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 CAD | -1.38% |
|
+2.04% | +20.14% |
| 09/05 | Transcript : Athabasca Oil Corporation - Shareholder/Analyst Call | |
| 09/05 | Athabasca Oil's Rating Upgraded to Outperform, Price Target Raised to $7 by National Bank of Canada | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.13 $ | 5.06 $ | 5.08 $ | 5.01 $ |
| Volume | 4 394 910 | 2 383 388 | 4 073 255 | 3 261 521 |
| Change | +2.81% | -1.36% | +0.40% | -1.38% |
| Opening | 5.00 | 5.11 | 5.01 | 5.11 |
| High | 5.17 | 5.15 | 5.16 | 5.14 |
| Low | 5.00 | 5.04 | 5.01 | 5.01 |
Performance
| 1 day | -1.38% | ||
| 1 week | +2.04% | ||
| 1 month | +7.51% | ||
| 6 months | +30.81% | ||
| Current year | +20.14% | ||
| 1 year | +72.16% | ||
| 3 years | +526.25% | ||
| 5 years | +518.52% | ||
| 10 years | -33.64% |
Volumes
marketsDaily volume
3 261 521
Estimated daily volume
3 261 521
Avg. Volume 20 sessions
3 131 751
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
15 690 072.51
Avg. Volume 20 sessions USD
11 503 804.26
Record volume 1
39 227 860
Record volume 2
34 033 660
Record volume 3
32 654 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2 807 984 165
Capitalization (USD)
2 058 785 910
Net sales (CAD)
1 295 307 000
Net sales (USD)
949 706 139
Number of employees
170
Sales / Employee (CAD)
7 619 453
Sales / Employee (USD)
5 586 507
Free-Float
99.36 %
Free-Float capitalization (CAD)
2 790 039 987
Free-Float capitalization (USD)
2 045 629 418
Average Daily Capital Traded
0.56%
Highs and lows
1 week
4.90
5.17
1 month
4.735.17
Current year
4.035.59
1 year
2.545.59
3 years
0.655.59
5 years
0.105.59
10 years
0.108.00
Indicators
Moving average 5 days
5.05
Moving average 20 days
4.90
Moving average 50 days
5.04
Moving average 100 days
4.85
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
60.34
RSI 14 days
56.29
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +2.04% | +20.14% | +72.16% | 2.06B | ||
| +1.34% | +2.29% | +7.58% | +9.09% | 7.29B | ||
| -5.07% | -3.72% | +8.38% | +33.74% | 4.56B | ||
| +1.69% | +3.71% | +18.27% | +10.30% | 2.43B | ||
| -0.36% | -0.45% | -10.34% | -19.73% | 1.68B | ||
| +1.20% | +5.44% | -4.51% | +19.13% | 1.16B | ||
| -.--% | -.--% | - | - | 1.1B | ||
| +1.11% | +5.96% | +12.50% | -3.32% | 537M | ||
| +2.05% | +1.60% | -0.85% | +9.42% | 536M | ||
| -3.77% | +2.00% | +45.71% | +13.33% | 512M | ||
| -1.15% | -1.15% | +7.50% | - | 293M | ||
| +1.77% | +3.42% | -1.03% | -26.28% | 188M | ||
| -3.61% | -7.51% | -64.04% | -73.77% | 109M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.17% | -0.34% | -39.33% | -9.89% | 95.94M | ||
| +1.42% | +22.86% | +13.16% | +74.80% | 77.3M | ||
| Average | -0.29% | +2.23% | +0.94% | +8.38% | ||
| Weighted average by Cap. | -0.52% | +0.35% | +8.30% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a81b768dff219defcc5f6ca262c4.G25q4HhoKVdBxuyUn2OpnZL7ej1XxfyyYNTJDH9ZjNo.dBRThyEccBMtgIjf1Q7w6eLJDQQt8anGDeavb0kjwpVwOhKPTil5NTP1jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.01 | 500 | 3,257,700 |
| 01:30:00 am | 5.01 | 11,700 | 3,257,200 |
| 01:30:00 am | 5.01 | 5,200 | 3,245,500 |
| 01:30:00 am | 5.01 | 14,200 | 3,240,300 |
| 01:30:00 am | 5.01 | 3,900 | 3,226,100 |
| 01:30:00 am | 5.01 | 1,200 | 3,222,200 |
| 01:30:00 am | 5.01 | 9,200 | 3,221,000 |
| 01:30:00 am | 5.01 | 42,000 | 3,211,800 |
| 01:30:00 am | 5.01 | 1,400 | 3,169,800 |
| 01:30:00 am | 5.01 | 40,600 | 3,168,400 |
Monthly variations
Annual change
| 2024 | +20.14% | ||
| 2023 | +73.03% | ||
| 2022 | +102.52% | ||
| 2021 | +600.00% | ||
| 2020 | -71.19% | ||
| 2019 | -40.40% | ||
| 2018 | -7.48% | ||
| 2017 | -47.80% | ||
| 2016 | +33.12% | ||
| 2015 | -40.54% | ||
| 2014 | -60.03% | ||
| 2013 | -37.99% | ||
| 2012 | -16.33% | ||
| 2011 | -17.23% | ||
| 2010 | -10.71% |
- Stock Market
- Equities
- ATH Stock
- Quotes Athabasca Oil Corporation
