ZYDUS LIFESCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 INR | -2.32% |
|
-7.05% | +45.12% |
| 30/05 | India's pharma export sales to grow faster this year, trade body says | RE |
| 27/05 | Indian drugmakers to see FY25 revenue boost in key US market, says India Ratings and Research | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1052.95 ₹ | 1044.75 ₹ | 1023.95 ₹ | 1000.15 ₹ |
| Volume | 1 516 739 | 1 081 054 | 1 517 658 | 2 417 167 |
| Change | -0.52% | -0.78% | -1.99% | -2.32% |
| Opening | 1,060.05 | 1,044.15 | 1,042.50 | 1,031.60 |
| High | 1,067.75 | 1,050.85 | 1,046.45 | 1,036.65 |
| Low | 1,040.40 | 1,035.90 | 1,020.50 | 995.00 |
Performance
| 1 day | -2.32% | ||
| 1 week | -7.05% | ||
| 1 month | +1.23% | ||
| 3 months | +8.51% | ||
| 6 months | +56.35% | ||
| Current year | +45.12% | ||
| 1 year | +93.08% | ||
| 3 years | +59.41% | ||
| 5 years | +303.29% | ||
| 10 years | +440.91% |
Volumes
marketsDaily volume
2 417 167
Estimated daily volume
2 417 167
Avg. Volume 20 sessions
2 012 307
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
2 012 608 846.05
Avg. Volume 20 sessions USD
24 129 167.46
Record volume 1
34 940 610
Record volume 2
34 470 310
Record volume 3
32 282 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 005 813 250 229
Capitalization (USD)
12 058 695 057
Net sales (INR)
195 474 000 000
Net sales (USD)
2 343 537 786
Number of employees
23 026
Sales / Employee (INR)
8 489 273
Sales / Employee (USD)
101 778
Free-Float
24.87 %
Free-Float capitalization (INR)
250 122 568 718
Free-Float capitalization (USD)
2 998 719 476
Average Daily Capital Traded
0.2%
Highs and lows
1 week
995.00
1 067.75
1 month
965.001 172.50
Current year
686.001 172.50
1 year
504.001 172.50
3 years
319.001 172.50
5 years
202.001 172.50
10 years
182.831 172.50
Indicators
Moving average 5 days
1 036.06
Moving average 20 days
1 024.39
Moving average 50 days
994.80
Moving average 100 days
907.79
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
46.77
RSI 14 days
51.54
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -7.05% | +45.12% | +93.08% | 12.06B | ||
| +0.05% | -1.81% | +15.91% | +46.04% | 41.97B | ||
| +0.94% | +6.23% | +23.56% | +22.56% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +49.84% | 14B | ||
| +0.13% | +3.62% | -9.48% | -17.39% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +33.06% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +4.30% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -21.40% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +88.94% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +76.39% | 3.49B | ||
| -3.92% | -6.84% | +10.36% | +100.55% | 3.26B | ||
| -0.56% | -2.62% | -3.25% | +7.66% | 2.67B | ||
| Average | -0.29% | -0.25% | +13.19% | +38.44% | ||
| Weighted average by Cap. | -0.08% | -0.45% | +17.30% | +40.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a8cc91387498bf315434b50027ba.vDS-zC4cnQaiNxJjCtb4ATA62A-WiZBGOMq7mYlKL8M.j2z5mnFNyUDLcXgoY7CVZHJRjVrV_dFzX7-J-98kYvHXYOyLYWnsSPRFeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:37 pm | 1,000 | 10 | 2,400,485 |
| 03:58:32 pm | 1,000 | 10 | 2,400,475 |
| 03:57:35 pm | 1,000 | 5 | 2,400,465 |
| 03:56:48 pm | 1,000 | 15 | 2,400,460 |
| 03:56:21 pm | 1,000 | 2 | 2,400,445 |
| 03:53:50 pm | 1,000 | 80 | 2,400,443 |
| 03:51:56 pm | 1,000 | 1 | 2,400,363 |
| 03:51:42 pm | 1,000 | 35 | 2,400,362 |
| 03:51:17 pm | 1,000 | 20 | 2,400,327 |
Monthly variations
Annual change
| 2024 | +45.12% | ||
| 2023 | +64.11% | ||
| 2022 | -13.08% | ||
| 2021 | +1.34% | ||
| 2020 | +87.48% | ||
| 2019 | -27.02% | ||
| 2018 | -19.62% | ||
| 2017 | +21.55% | ||
| 2016 | +8.88% | ||
| 2015 | +2.38% | ||
| 2014 | +97.47% | ||
| 2013 | -10.18% | ||
| 2012 | +28.05% | ||
| 2011 | -9.44% | ||
| 2010 | +79.38% | ||
| 2009 | +143.69% | ||
| 2008 | -15.16% | ||
| 2007 | -10.14% | ||
| 2006 | +41.86% | ||
| 2005 | -16.47% | ||
| 2004 | +52.29% | ||
| 2003 | +222.43% | ||
| 2002 | -6.09% | ||
| 2001 | -18.84% | ||
| 2000 | +21.32% |
- Stock Market
- Equities
- ZYDUSLIFE Stock
- Quotes Zydus Lifesciences Limited
