ZOOMINFO TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.27 USD | -1.84% |
|
-5.25% | -33.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 12.84 $ | 12.63 $ | 12.5 $ | 12.28 $ |
| Volume | 3 107 861 | 3 088 076 | 4 738 433 | 5 219 588 |
| Change | -0.85% | -1.64% | -1.03% | -1.76% |
| Opening | 13.01 | 12.61 | 12.57 | 12.50 |
| High | 13.07 | 12.82 | 12.76 | 12.56 |
| Low | 12.81 | 12.59 | 12.44 | 12.21 |
Performance
| 1 day | -1.84% | ||
| 1 week | -5.25% | ||
| Current month | -0.08% | ||
| 1 month | -25.55% | ||
| 3 months | -27.27% | ||
| 6 months | -18.47% | ||
| Current year | -33.64% | ||
| 1 year | -53.61% | ||
| 3 years | -71.79% |
Volumes
marketsDaily volume
5 219 588
Estimated daily volume
5 219 588
Avg. Volume 20 sessions
4 561 750
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
55 972 672.50
Record volume 1
58 348 920
Record volume 2
38 702 251
Record volume 3
35 064 270
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 591 719 941
Net sales (USD)
1 239 700 000
Number of employees
3 516
Sales / Employee (USD)
352 588
Free-Float
77.26 %
Free-Float capitalization (USD)
3 547 611 111
Average Daily Capital Traded
1.22%
Highs and lows
1 week
12.21
13.07
1 month
11.6716.67
Current year
11.6718.70
1 year
11.6730.16
3 years
11.6779.17
5 years
11.6779.17
10 years
11.6779.17
Indicators
Moving average 5 days
12.64
Moving average 20 days
13.59
Moving average 50 days
14.92
Moving average 100 days
15.56
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+21.59%
Price spread / (MMA100)
+26.80%
STIM
RSI 9 days
32.41
RSI 14 days
34.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -5.25% | -33.64% | -53.61% | 459.17Cr | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 18TCr | ||
| -1.74% | -4.64% | -3.23% | +11.05% | 16TCr | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 15TCr | ||
| +1.66% | -1.60% | +5.13% | +13.12% | 10TCr | ||
| +0.44% | -2.95% | +9.84% | +33.13% | 8.11TCr | ||
| -0.71% | -10.75% | +22.85% | +107.29% | 7.59TCr | ||
| -1.44% | -3.97% | -8.81% | +8.31% | 6.98TCr | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 4.56TCr | ||
| -0.58% | -1.57% | -9.69% | +16.45% | 4.3TCr | ||
| -4.48% | -12.86% | -1.67% | +10.67% | 3.45TCr | ||
| +2.13% | -3.16% | -12.41% | +3.76% | 3.29TCr | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 3.26TCr | ||
| -0.97% | +2.13% | +0.71% | -4.53% | 3.08TCr | ||
| +0.18% | -5.56% | -7.20% | +8.14% | 2.74TCr | ||
| +0.76% | -2.81% | +6.63% | +20.50% | 2.65TCr | ||
| Average | -0.55% | -4.92% | -5.47% | +11.90% | ||
| Weighted average by Cap. | -0.46% | -4.76% | -3.60% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dac6c33.xsvQZC-YbrgcXv-VuwR0cbo0qoRhc_lP6hNxUuOKcLE.iZ_hNFryJ_BMEsjS1H0gPPxQwOsTOJx-gnAzOa_BBeWZ8qZQFs0ijFQ1zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 12.27 | 100 | 4,305,534 |
| 01:30:00 am | 12.28 | 974,018 | 4,305,434 |
| 01:29:59 am | 12.28 | 151 | 3,331,416 |
| 01:29:59 am | 12.28 | 900 | 3,331,265 |
| 01:29:59 am | 12.28 | 300 | 3,330,365 |
| 01:29:59 am | 12.28 | 200 | 3,330,065 |
| 01:29:59 am | 12.28 | 1,399 | 3,329,865 |
| 01:29:59 am | 12.28 | 100 | 3,328,466 |
| 01:29:58 am | 12.29 | 100 | 3,328,366 |
Monthly variations
Annual change
| 2024 | -33.59% | ||
| 2023 | -38.59% | ||
| 2022 | -53.10% | ||
| 2021 | +33.11% | ||
| 2020 | +41.85% |
- Stock Market
- Equities
- ZI Stock
- Quotes ZoomInfo Technologies Inc.
