ZIGEXN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623 JPY | -0.80% |
|
+2.81% | +17.33% |
| 09/05 | ZIGExN Co., Ltd. announces an Equity Buyback for 4,200,000 shares, representing 4.04% for ¥2,800 million. | CI |
| 09/05 | ZIGExN Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 612 ¥ | 601 ¥ | 607 ¥ | 628 ¥ | 623 ¥ |
| Volume | 292 200 | 287 600 | 363 000 | 581 900 | 200 100 |
| Change | +0.99% | -1.80% | +1.00% | +3.46% | -0.80% |
| Opening | 612.00 | 612.00 | 591.00 | 611.00 | 633 |
| High | 625.00 | 617.00 | 611.00 | 633.00 | 638 |
| Low | 610.00 | 601.00 | 588.00 | 610.00 | 618 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.81% | ||
| Current month | -0.80% | ||
| 1 month | +15.37% | ||
| 3 months | +9.30% | ||
| 6 months | +17.99% | ||
| Current year | +17.33% | ||
| 1 year | -14.54% | ||
| 3 years | +51.95% | ||
| 5 years | -11.88% | ||
| 10 years | -7.01% |
Volumes
marketsDaily volume
200 100
Estimated daily volume
501 275
Avg. Volume 20 sessions
522 620
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
325 592 260.00
Avg. Volume 20 sessions USD
2 070 441.18
Record volume 1
32 733 800
Record volume 2
30 108 000
Record volume 3
28 169 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
65 329 995 597
Capitalization (USD)
415 433 442
Net sales (JPY)
23 249 000 000
Net sales (USD)
147 840 391
Number of employees
857
Sales / Employee (JPY)
27 128 355
Sales / Employee (USD)
172 509
Free-Float
44.81 %
Free-Float capitalization (JPY)
31 437 856 044
Free-Float capitalization (USD)
199 913 327
Average Daily Capital Traded
0.5%
Highs and lows
1 week
588.00
638.00
1 month
521.00677.00
Current year
478.00677.00
1 year
460.00827.00
3 years
262.00827.00
5 years
222.00838.00
10 years
222.001 235.00
Indicators
Moving average 5 days
610.80
Moving average 20 days
608.35
Moving average 50 days
588.46
Moving average 100 days
565.40
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
49.26
RSI 14 days
51.94
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +2.81% | +17.33% | -14.54% | 415M | ||
| +0.05% | -2.29% | +32.02% | +71.41% | 1,184B | ||
| +1.53% | -0.97% | +6.33% | -2.09% | 30.74B | ||
| +2.24% | +4.18% | -16.08% | -21.40% | 8.14B | ||
| -1.66% | +1.03% | -19.09% | -38.94% | 2.15B | ||
| +2.36% | +2.01% | -20.62% | -29.31% | 1.48B | ||
| +0.41% | -2.42% | +28.04% | -14.18% | 944M | ||
| -0.78% | +0.39% | -10.53% | -25.98% | 559M | ||
| +0.67% | +7.93% | -23.98% | -52.23% | 365M | ||
| +2.25% | -3.19% | +9.64% | +9.64% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +2.27% | -1.94% | +10.05% | +27.36% | 96.82M | ||
| +0.80% | +4.85% | -8.13% | -39.58% | 75.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.00% | -3.77% | -15.70% | -8.93% | 53.14M | ||
| Average | +0.76% | +0.71% | -0.77% | -10.67% | ||
| Weighted average by Cap. | +0.10% | -2.22% | +30.84% | +68.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3264705d7f668553eb8ea55595f2.m1DTJ7NZMZ2wdaikkGMbvHklftLSVETfYk6WdRPJlMQ.-hTjFOMSArCFNunXxQlw6zVXB4O8OhTyLT37JlSK5ZDIY7hq-Rpc6Yci6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 623 | 600 | 200,100 |
| 07:59:57 am | 623 | 200 | 199,500 |
| 07:57:38 am | 623 | 100 | 199,300 |
| 07:57:26 am | 623 | 100 | 199,200 |
| 07:56:47 am | 623 | 100 | 199,100 |
| 07:55:56 am | 623 | 100 | 199,000 |
| 07:52:23 am | 623 | 900 | 198,900 |
| 07:52:23 am | 623 | 100 | 198,000 |
| 07:52:17 am | 623 | 300 | 197,900 |
| 07:51:25 am | 623 | 100 | 197,600 |
Monthly variations
Annual change
| 2024 | +18.27% | ||
| 2023 | +41.60% | ||
| 2022 | +21.36% | ||
| 2021 | -21.97% | ||
| 2020 | -27.34% | ||
| 2019 | +7.50% | ||
| 2018 | -43.79% | ||
| 2017 | +90.30% | ||
| 2016 | +42.56% | ||
| 2015 | -8.28% | ||
| 2014 | -61.92% | ||
| 2013 | +22.84% |
- Stock Market
- Equities
- 3679 Stock
- Quotes ZIGExN Co., Ltd.
