YUKIGUNI MAITAKE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 968 JPY | -.--% |
|
-2.12% | +3.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 977 ¥ | 965 ¥ | 968 ¥ | 968 ¥ |
| Volume | 39 000 | 88 700 | 67 700 | 47 900 |
| Change | -0.61% | -1.23% | +0.31% | -.--% |
| Opening | 983.00 | 978.00 | 960.00 | 968.00 |
| High | 987.00 | 978.00 | 968.00 | 970.00 |
| Low | 975.00 | 965.00 | 956.00 | 962.00 |
Performance
| 1 week | -2.12% | ||
| 1 month | -2.22% | ||
| 3 months | -3.39% | ||
| 6 months | +1.79% | ||
| Current year | +3.53% | ||
| 1 year | +1.57% | ||
| 3 years | -43.46% |
Volumes
marketsDaily volume
47 900
Estimated daily volume
47 900
Avg. Volume 20 sessions
58 347
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
56 479 896.00
Avg. Volume 20 sessions USD
359 099.18
Record volume 1
4 089 800
Record volume 2
1 676 900
Record volume 3
1 289 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 633 430 324
Capitalization (USD)
245 631 350
Net sales (JPY)
42 204 000 000
Net sales (USD)
268 333 032
Number of employees
1 079
Sales / Employee (JPY)
39 113 994
Sales / Employee (USD)
248 687
Free-Float
49.49 %
Free-Float capitalization (JPY)
19 127 892 902
Free-Float capitalization (USD)
121 615 143
Average Daily Capital Traded
0.15%
Highs and lows
1 week
956.00
992.00
1 month
956.001 004.00
Current year
917.001 173.00
1 year
867.001 173.00
3 years
814.001 805.00
5 years
814.002 173.00
10 years
814.002 173.00
Indicators
Moving average 5 days
972.20
Moving average 20 days
981.95
Moving average 50 days
1 006.86
Moving average 100 days
988.58
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
38.37
RSI 14 days
41.40
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.12% | +3.53% | +1.57% | 25Cr | ||
| +1.35% | +1.35% | +20.21% | +24.18% | 105.83Cr | ||
| +0.17% | -3.27% | +17.44% | -3.58% | 84Cr | ||
| -.--% | -.--% | -.--% | - | 78Cr | ||
| +0.68% | -4.66% | -32.95% | -42.83% | 60Cr | ||
| -0.87% | -1.03% | +4.84% | -0.98% | 37Cr | ||
| -0.15% | -2.06% | -15.72% | -37.56% | 36Cr | ||
| +4.94% | +2.41% | -1.45% | +8.28% | 30Cr | ||
| -0.83% | -5.56% | -30.14% | -25.98% | 28Cr | ||
| -1.37% | -7.91% | -32.52% | -52.81% | 25Cr | ||
| +0.94% | -5.44% | -19.47% | -41.30% | 23Cr | ||
| -2.40% | +4.20% | -4.89% | +10.92% | 19Cr | ||
| +1.71% | -.--% | +56.37% | +105.99% | 13Cr | ||
| +2.41% | +0.88% | -3.47% | -7.13% | 9.35Cr | ||
| -1.54% | -0.78% | -5.36% | - | 8.37Cr | ||
| -2.78% | -.--% | - | - | 6.71Cr | ||
| Average | +0.14% | -1.84% | -2.90% | -4.71% | ||
| Weighted average by Cap. | +0.41% | -1.47% | -0.41% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4997507e5309b947cb.Uh02LBaqvW1P7DaJi3I3XiRL3tldmKcQfZzLkkVc9Js.HVUDFFicxAY8r3u72V9nbhQg66oO3PBWPNiz6gsapNQlWm9ZbOXiFzi-bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 968 | 7,500 | 47,900 |
| 11:29:36 am | 969 | 100 | 40,400 |
| 11:29:36 am | 968 | 100 | 40,300 |
| 11:29:36 am | 969 | 100 | 40,200 |
| 11:29:35 am | 969 | 100 | 40,100 |
| 11:29:35 am | 968 | 100 | 40,000 |
| 11:29:35 am | 968 | 500 | 39,900 |
| 11:29:35 am | 968 | 200 | 39,400 |
| 11:29:31 am | 967 | 100 | 39,200 |
| 11:29:30 am | 968 | 400 | 39,100 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | -7.24% | ||
| 2022 | -15.72% | ||
| 2021 | -29.36% | ||
| 2020 | -19.00% |
- Stock Market
- Equities
- 1375 Stock
- Quotes Yukiguni Maitake Co., Ltd.
