YES BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 INR | +1.52% |
|
+3.78% | +8.86% |
| 08/05 | Indian banks to step up IT spends as regulatory scrutiny rises | RE |
| 07/05 | YES BANK and EBANX Announce Strategic Partnership to Empower Cross-Border Commerce in India | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 22.6 ₹ | 22.65 ₹ | 23 ₹ | 23.35 ₹ |
| Volume | 150 206 400 | 151 589 800 | 156 930 500 | 51 473 320 |
| Change | +0.22% | +0.22% | +1.55% | +1.52% |
| Opening | 22.70 | 22.80 | 22.65 | 23.05 |
| High | 22.75 | 23.15 | 23.15 | 23.45 |
| Low | 22.45 | 22.60 | 22.55 | 23.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +3.78% | ||
| Current month | -10.71% | ||
| 1 month | -2.51% | ||
| 3 months | -13.84% | ||
| 6 months | +12.26% | ||
| Current year | +8.86% | ||
| 1 year | +49.20% | ||
| 3 years | +75.56% | ||
| 5 years | -82.59% | ||
| 10 years | -79.36% |
Volumes
marketsDaily volume
51 473 329
Estimated daily volume
51 473 329
Avg. Volume 20 sessions
309 122 751
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
7 218 016 235.85
Avg. Volume 20 sessions USD
86 666 720.94
Record volume 1
2 038 376 000
Record volume 2
1 615 426 000
Record volume 3
1 571 172 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
720 501 411 593
Capitalization (USD)
8 651 060 449
Net sales (INR)
132 089 200 000
Net sales (USD)
1 585 995 024
Number of employees
27 517
Sales / Employee (INR)
4 800 276
Sales / Employee (USD)
57 637
Free-Float
61.85 %
Free-Float capitalization (INR)
445 561 922 535
Free-Float capitalization (USD)
5 349 862 004
Average Daily Capital Traded
1%
Highs and lows
1 week
22.25
23.45
1 month
21.8528.55
Current year
20.5532.85
1 year
15.5032.85
3 years
10.5032.85
5 years
5.65157.00
10 years
5.65404.00
Indicators
Moving average 5 days
22.61
Moving average 20 days
24.25
Moving average 50 days
24.04
Moving average 100 days
24.43
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
34.33
RSI 14 days
38.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +3.78% | +8.86% | +49.20% | 865.11Cr | ||
| +1.18% | +3.06% | +20.43% | +47.18% | 59TCr | ||
| +0.23% | +2.24% | +16.75% | +39.84% | 31TCr | ||
| +0.21% | +3.96% | +23.56% | +6.07% | 26TCr | ||
| +0.10% | -1.24% | +24.18% | +52.69% | 21TCr | ||
| +0.85% | +4.62% | +26.67% | +9.89% | 19TCr | ||
| +1.30% | +4.83% | +31.21% | +19.57% | 17TCr | ||
| +0.07% | +0.14% | +9.68% | +14.11% | 16TCr | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 15TCr | ||
| +0.37% | +1.92% | +8.60% | +22.76% | 14TCr | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 13TCr | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 13TCr | ||
| +0.80% | -2.16% | +29.26% | +69.57% | 12TCr | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 10TCr | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 9.54TCr | ||
| +0.98% | +1.56% | +15.53% | +20.82% | 8.88TCr | ||
| Average | +0.66% | +1.80% | +15.37% | +23.55% | ||
| Weighted average by Cap. | +0.65% | +2.11% | +17.67% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3f7c2016440a7228.MIrnFWI0hBJnRwDk1B5lCcSG0tPHcnUiH9Dkly2XWlw.fNKzTC9b4lYVE2K-jWQQX5K_pKmYKxNaSKm94F3vODVY7qFmOG7edCotcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 23 | 670 | 156,930,508 |
| 03:59:47 pm | 23 | 6 | 156,929,838 |
| 03:59:22 pm | 23 | 400 | 156,929,832 |
| 03:59:06 pm | 23 | 6 | 156,929,432 |
| 03:58:33 pm | 23 | 4 | 156,929,426 |
| 03:58:31 pm | 23 | 50 | 156,929,422 |
| 03:58:22 pm | 23 | 4,000 | 156,929,372 |
| 03:58:19 pm | 23 | 9,000 | 156,925,372 |
| 03:58:06 pm | 23 | 8 | 156,916,372 |
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +4.13% | ||
| 2022 | +50.36% | ||
| 2021 | -23.25% | ||
| 2020 | -61.98% | ||
| 2019 | -74.17% | ||
| 2018 | -42.31% | ||
| 2017 | +36.26% | ||
| 2016 | +59.33% | ||
| 2015 | -5.99% | ||
| 2014 | +108.55% | ||
| 2013 | -20.22% | ||
| 2012 | +94.33% | ||
| 2011 | -23.66% | ||
| 2010 | +17.53% | ||
| 2009 | +253.92% | ||
| 2008 | -69.84% | ||
| 2007 | +85.28% | ||
| 2006 | +96.71% | ||
| 2005 | +12.41% |
- Stock Market
- Equities
- YESBANK Stock
- Quotes Yes Bank Limited
