YAMAZAKI BAKING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,445 JPY | -0.35% |
|
-1.06% | +7.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3385 ¥ | 3344 ¥ | 3354 ¥ | 3457 ¥ | 3,445 ¥ |
| Volume | 651 900 | 714 800 | 614 600 | 712 800 | 153 500 |
| Change | -2.79% | -1.21% | +0.30% | +3.07% | -0.35% |
| Opening | 3,449.00 | 3,340.00 | 3,314.00 | 3,380.00 | 3,428 |
| High | 3,459.00 | 3,368.00 | 3,358.00 | 3,462.00 | 3,491 |
| Low | 3,385.00 | 3,325.00 | 3,292.00 | 3,361.00 | 3,428 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.06% | ||
| Current month | -0.35% | ||
| 1 month | -6.00% | ||
| 3 months | -4.97% | ||
| 6 months | +6.03% | ||
| Current year | +7.12% | ||
| 1 year | +68.54% | ||
| 3 years | +110.57% | ||
| 5 years | +113.58% | ||
| 10 years | +184.24% |
Volumes
marketsDaily volume
153 500
Estimated daily volume
370 556
Avg. Volume 20 sessions
668 713
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
2 303 716 285.00
Avg. Volume 20 sessions USD
14 647 028.14
Record volume 1
13 974 400
Record volume 2
5 308 600
Record volume 3
5 171 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
700 615 142 498
Capitalization (USD)
4 454 511 076
Net sales (JPY)
1 175 562 000 000
Net sales (USD)
7 474 223 196
Number of employees
32 725
Sales / Employee (JPY)
35 922 445
Sales / Employee (USD)
228 395
Free-Float
57.7 %
Free-Float capitalization (JPY)
439 551 584 337
Free-Float capitalization (USD)
2 794 668 973
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 292.00
3 491.00
1 month
3 292.003 773.00
Current year
3 202.004 133.00
1 year
1 926.504 133.00
3 years
1 395.004 133.00
5 years
1 395.004 133.00
10 years
1 194.004 133.00
Indicators
Moving average 5 days
3 404.40
Moving average 20 days
3 560.15
Moving average 50 days
3 729.82
Moving average 100 days
3 674.00
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
29.31
RSI 14 days
34.51
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.06% | +7.12% | +68.54% | 4.45B | ||
| -2.56% | -3.94% | -25.67% | -30.92% | 16.37B | ||
| -0.20% | -2.59% | +18.83% | +60.86% | 8.61B | ||
| +1.98% | -0.90% | +3.15% | -8.65% | 4.9B | ||
| +1.79% | -0.44% | -8.84% | -13.36% | 3.12B | ||
| +1.18% | -0.39% | +16.24% | +21.81% | 1.98B | ||
| -0.50% | -3.71% | -22.06% | -44.72% | 1.32B | ||
| +0.99% | -1.28% | -28.32% | -53.59% | 807M | ||
| +1.57% | -5.70% | -14.70% | -20.87% | 515M | ||
| -3.03% | -4.22% | -9.72% | +53.24% | 430M | ||
| -.--% | -0.49% | -2.37% | +11.82% | 421M | ||
| +0.64% | +1.01% | +3.21% | +0.28% | 409M | ||
| -1.46% | -4.69% | -11.74% | -18.47% | 356M | ||
| 0.00% | -0.61% | -0.61% | -1.22% | 345M | ||
| -0.31% | -5.01% | -33.20% | -24.24% | 110M | ||
| -1.40% | -7.02% | +33.21% | - | 80.76M | ||
| Average | -0.10% | -2.67% | -4.72% | +0.03% | ||
| Weighted average by Cap. | -0.64% | -2.25% | -6.22% | +4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9697cc564502f914cc4a1263bd27.G9oFDJ_qjlICj4NQ_Nztwu69GsG-oXxVlSEuLmPQMYA.Ku9XZ_295iNR3rQzrqiUmKb8KZ70yU4n2mwYfAiScM5jojJf9JPvJ3T7xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 3,445 | 700 | 153,500 |
| 07:59:00 am | 3,446 | 100 | 152,800 |
| 07:59:00 am | 3,447 | 100 | 152,700 |
| 07:58:20 am | 3,446 | 200 | 152,600 |
| 07:58:09 am | 3,446 | 200 | 152,400 |
| 07:58:09 am | 3,446 | 400 | 152,200 |
| 07:57:22 am | 3,447 | 200 | 151,800 |
| 07:57:01 am | 3,446 | 100 | 151,600 |
| 07:57:01 am | 3,446 | 100 | 151,500 |
| 07:56:04 am | 3,447 | 100 | 151,400 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | +104.32% | ||
| 2022 | +3.01% | ||
| 2021 | -11.37% | ||
| 2020 | -11.54% | ||
| 2019 | -15.48% | ||
| 2018 | +4.96% | ||
| 2017 | -2.70% | ||
| 2016 | -17.44% | ||
| 2015 | +83.80% | ||
| 2014 | +37.91% | ||
| 2013 | +12.16% | ||
| 2012 | -4.85% | ||
| 2011 | +3.27% | ||
| 2010 | -11.08% | ||
| 2009 | -20.16% | ||
| 2008 | +26.05% | ||
| 2007 | -5.20% | ||
| 2006 | +20.21% | ||
| 2005 | +0.63% | ||
| 2004 | +7.31% | ||
| 2003 | +33.68% | ||
| 2002 | -7.51% | ||
| 2001 | -9.56% | ||
| 2000 | -28.31% | ||
| 1999 | -24.71% | ||
| 1998 | +15.98% | ||
| 1997 | -31.35% | ||
| 1996 | -3.65% | ||
| 1995 | -4.00% | ||
| 1994 | -6.98% | ||
| 1993 | +20.11% | ||
| 1992 | -13.53% |
- Stock Market
- Equities
- 2212 Stock
- Quotes Yamazaki Baking Co., Ltd.
