XERO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.6 AUD | -0.27% |
|
+0.44% | +19.91% |
| 03:07am | Miners, banks drive Australian shares higher | RE |
| 27/05 | Wilsons Downgrades Xero to Market-weight From Overweight; Price Target is AU$131.63 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 133.54 $ | 132.66 $ | 134.03 $ | 135 $ | 134.6 $ |
| Volume | 325 098 | 521 925 | 396 981 | 1 075 189 | 60 915 |
| Change | -0.40% | -0.66% | +1.03% | +0.72% | -0.27% |
| Opening | 133.93 | 132.25 | 131.65 | 134.58 | 135.1 |
| High | 134.93 | 134.22 | 134.89 | 135.00 | 135.8 |
| Low | 133.32 | 132.15 | 131.57 | 131.94 | 134.1 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.44% | ||
| Current month | -0.25% | ||
| 1 month | +7.54% | ||
| 3 months | -0.62% | ||
| 6 months | +30.99% | ||
| Current year | +19.91% | ||
| 1 year | +22.63% | ||
| 3 years | +2.09% | ||
| 5 years | +126.51% | ||
| 10 years | +374.15% |
Volumes
marketsDaily volume
60 915
Estimated daily volume
202 280
Avg. Volume 20 sessions
496 144
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
66 795 866.72
Avg. Volume 20 sessions USD
44 512 765.58
Record volume 1
13 684 610
Record volume 2
8 302 909
Record volume 3
3 988 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 183 581 057
Capitalization (USD)
13 651 110 275
Net sales (NZD)
1 713 767 000
Net sales (USD)
1 054 600 799
Number of employees
4 322
Sales / Employee (NZD)
396 522
Sales / Employee (USD)
244 008
Free-Float
90.67 %
Free-Float capitalization (AUD)
20 117 201 552
Free-Float capitalization (USD)
12 379 522 319
Average Daily Capital Traded
0.3%
Highs and lows
1 week
131.57
135.85
1 month
119.75136.47
Current year
105.14138.79
1 year
96.58138.79
3 years
62.85156.65
5 years
54.69157.99
10 years
11.90157.99
Indicators
Moving average 5 days
133.86
Moving average 20 days
127.23
Moving average 50 days
126.02
Moving average 100 days
122.55
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
63.15
RSI 14 days
60.83
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.44% | +19.91% | +22.63% | 13.65B | ||
| -0.25% | -6.45% | -25.45% | +1.92% | 199B | ||
| +1.17% | -2.18% | -2.28% | +16.11% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.86% | 56.1B | ||
| +0.89% | -6.14% | -17.16% | -1.24% | 43.13B | ||
| -6.19% | -10.86% | -9.23% | +11.55% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.17% | 35.53B | ||
| -0.77% | -4.13% | -12.52% | -2.32% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.38% | 26.81B | ||
| +1.37% | -3.69% | +0.73% | +27.77% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +21.19% | 14.51B | ||
| -5.84% | -13.93% | +10.90% | -24.91% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -2.90% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +105.93% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -4.69% | 7.44B | ||
| -0.84% | -6.64% | -1.80% | +0.77% | 6.95B | ||
| Average | -0.30% | -3.67% | +6.09% | +25.22% | ||
| Weighted average by Cap. | -0.11% | -4.75% | -7.67% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaaed1892a6b42cb0c3a08f7bdb6.eyUDj-ZIEtGYbbLJrQFF4IeeFZbAgccmulVyAHtynJQ.TBIz46sNeL6sJIT_yFMCtPDsb6S0z4lK9mIWUzowzMIifFvpywkkmMkf2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:54 am | 134.6 | 6 | 60,915 |
| 07:14:54 am | 134.6 | 5 | 60,909 |
| 07:14:54 am | 134.6 | 4 | 60,904 |
| 07:14:54 am | 134.6 | 6 | 60,900 |
| 07:14:48 am | 134.6 | 1 | 60,894 |
| 07:14:48 am | 134.6 | 2 | 60,893 |
| 07:14:48 am | 134.6 | 5 | 60,891 |
| 07:14:48 am | 134.6 | 2 | 60,886 |
| 07:14:35 am | 134.6 | 1 | 60,884 |
| 07:14:35 am | 134.6 | 10 | 60,883 |
Monthly variations
Annual change
| 2024 | +20.21% | ||
| 2023 | +59.81% | ||
| 2022 | -50.32% | ||
| 2021 | -3.66% | ||
| 2020 | +83.53% | ||
| 2019 | +90.39% | ||
| 2018 | +46.62% | ||
| 2017 | +68.79% | ||
| 2016 | -8.95% | ||
| 2015 | +17.74% | ||
| 2014 | -47.89% | ||
| 2013 | +402.48% | ||
| 2012 | +35.04% |
- Stock Market
- Equities
- XRO Stock
- Quotes Xero Limited
