WIPRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476.9 INR | +0.20% |
|
+8.93% | +1.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | Today | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 484.45 ₹ | 475 ₹ | 475.95 ₹ | 476.9 ₹ | 476.9 ₹ |
| Volume | 3 209 585 | 474 106 | 223 983 | 206 978 | 206 978 |
| Change | +5.09% | -1.95% | +0.20% | +0.20% | +0.20% |
| Opening | 470.95 | 493.75 | 478.15 | 478.70 | 478.7 |
| High | 486.25 | 493.75 | 479.10 | 484.45 | 484.4 |
| Low | 468.55 | 473.55 | 474.50 | 475.75 | 475.8 |
Performance
| 1 day | +0.20% | ||
| 1 week | +8.93% | ||
| Current month | +8.94% | ||
| 1 month | +5.58% | ||
| 3 months | -7.29% | ||
| 6 months | +13.45% | ||
| Current year | +1.10% | ||
| 1 year | +19.87% | ||
| 3 years | -13.96% | ||
| 5 years | +60.09% | ||
| 10 years | +141.34% |
Volumes
marketsDaily volume
206 978
Estimated daily volume
206 978
Avg. Volume 20 sessions
538 363
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
256 745 314.70
Avg. Volume 20 sessions USD
3 078 119.58
Record volume 1
57 699 066
Record volume 2
55 740 053
Record volume 3
50 475 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 479 581 598 882
Capitalization (USD)
29 727 703 789
Net sales (INR)
897 603 000 000
Net sales (USD)
10 761 362 367
Number of employees
234 000
Sales / Employee (INR)
3 835 910
Sales / Employee (USD)
45 989
Free-Float
26.94 %
Free-Float capitalization (INR)
668 909 382 589
Free-Float capitalization (USD)
8 019 554 588
Average Daily Capital Traded
0.01%
Highs and lows
1 week
452.75
493.75
1 month
416.80493.75
Current year
416.80546.10
1 year
375.00546.10
3 years
351.85739.80
5 years
159.60739.80
10 years
153.75739.80
Indicators
Moving average 5 days
469.59
Moving average 20 days
456.57
Moving average 50 days
462.70
Moving average 100 days
481.43
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
62.55
RSI 14 days
58.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +8.93% | +1.10% | +19.87% | 2.97TCr | ||
| -1.83% | -0.90% | -17.81% | -7.41% | 18TCr | ||
| -0.53% | +3.14% | +1.01% | +19.39% | 17TCr | ||
| +0.29% | +1.46% | +3.83% | +24.48% | 16TCr | ||
| -0.88% | -0.50% | +4.97% | +11.99% | 10TCr | ||
| +0.34% | +12.36% | +50.59% | +154.44% | 9.36TCr | ||
| +2.32% | +1.45% | +14.86% | +39.53% | 8.28TCr | ||
| -0.71% | +6.57% | -3.74% | +17.32% | 7.41TCr | ||
| +0.70% | +10.37% | -1.87% | +29.65% | 4.63TCr | ||
| +2.16% | -2.22% | -34.02% | -23.61% | 4.3TCr | ||
| +0.82% | -0.26% | +1.43% | +10.25% | 3.49TCr | ||
| +1.49% | +0.45% | -2.93% | +24.29% | 3.37TCr | ||
| +2.25% | -1.17% | +3.79% | -0.91% | 3.08TCr | ||
| -1.93% | +1.94% | +13.44% | +27.16% | 2.88TCr | ||
| -0.25% | -1.99% | +5.73% | +6.15% | 2.62TCr | ||
| +0.47% | +0.91% | -1.87% | -0.04% | 2.28TCr | ||
| Average | +0.31% | +3.76% | +2.41% | +22.03% | ||
| Weighted average by Cap. | -0.05% | +4.31% | +2.34% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
784934a130e9d8e5955d.EwD_dmV-GVyRelAHQo34yxKNtFGhBp46utFEGGCeDc4.azioRw8qYCjALANiLfXVmEbCzjvVSMZC7KspICTPSfhrY88SIVNvEeUMGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 477.1 | 1 | 206,720 |
| 03:29:51 pm | 477.4 | 50 | 206,719 |
| 03:29:50 pm | 477 | 25 | 206,669 |
| 03:29:47 pm | 476.5 | 17 | 206,644 |
| 03:29:45 pm | 476.5 | 88 | 206,627 |
| 03:29:37 pm | 476.9 | 505 | 206,539 |
| 03:29:37 pm | 476.8 | 4 | 206,034 |
| 03:29:33 pm | 476.8 | 3 | 206,030 |
| 03:29:27 pm | 476.8 | 8 | 206,027 |
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Equities
- WIPRO Stock
- Quotes Wipro Limited
