WILMAR INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 SGD | -0.32% |
|
-0.96% | -13.45% |
| 29/05 | Strikes further delay processing at Australia's biggest sugar producer | RE |
| 23/05 | Talks fail to resolve pay dispute at Australia sugar producer Wilmar | RE |
Quotes 5-day view
Delayed Quote Singapore S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.13 $ | 3.12 $ | 3.1 $ | 3.09 $ |
| Volume | 2 910 100 | 4 588 700 | 7 509 000 | 25 094 300 |
| Change | +0.32% | -0.32% | -0.64% | -0.32% |
| Opening | 3.13 | 3.14 | 3.11 | 3.10 |
| High | 3.15 | 3.15 | 3.12 | 3.14 |
| Low | 3.12 | 3.12 | 3.09 | 3.09 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.96% | ||
| 1 month | -3.74% | ||
| 3 months | -7.21% | ||
| 6 months | -14.40% | ||
| Current year | -13.45% | ||
| 1 year | -20.36% | ||
| 3 years | -35.36% | ||
| 5 years | -6.08% | ||
| 10 years | -4.63% |
Volumes
marketsDaily volume
25 094 300
Estimated daily volume
25 094 300
Avg. Volume 20 sessions
6 249 113
Daily volume ratio
4.02
Avg. Volume 20 sessions SGD
19 309 759.17
Avg. Volume 20 sessions USD
14 297 698.77
Record volume 1
236 442 900
Record volume 2
82 042 000
Record volume 3
62 811 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
14 268 840 142
Capitalization (USD)
14 268 840 142
Net sales (USD)
67 155 262 000
Number of employees
100 000
Sales / Employee (USD)
671 553
Free-Float
27.67 %
Free-Float capitalization (SGD)
2 998 549 255
Free-Float capitalization (USD)
4 049 720 682
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.09
3.15
1 month
3.093.23
Current year
3.073.60
1 year
3.074.10
3 years
3.074.89
5 years
2.835.64
10 years
2.465.64
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.16
Moving average 50 days
3.33
Moving average 100 days
3.32
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
25.17
RSI 14 days
29.74
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.96% | -13.45% | -20.36% | 14.27B | ||
| +1.51% | +3.40% | -2.00% | -12.81% | 277B | ||
| +0.94% | +0.34% | -5.38% | -7.73% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -8.15% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +5.46% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -24.18% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.73% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -13.24% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +6.87% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +36.40% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -26.40% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -10.46% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -18.36% | 19.21B | ||
| +1.21% | -4.97% | +4.34% | +0.23% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.59% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -15.86% | 14.6B | ||
| Average | +0.86% | -0.73% | -1.04% | -6.92% | ||
| Weighted average by Cap. | +1.20% | +0.84% | -1.72% | -9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
443fe0.xUGYmld79IJXauJ8XAdeXxxdq8XjKMSJXcHK6OHrwzs.j2zOxR40vO4QIoc0FUluKXoF7quvRbXDM6j-itK_qlejM_LiJSSTyDYNqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:47 pm | 3.09 | 4,000 | 18,031,500 |
| 02:39:46 pm | 3.09 | 700 | 18,027,500 |
| 02:39:46 pm | 3.09 | 1,300 | 18,026,800 |
| 02:39:26 pm | 3.09 | 21,100 | 18,025,500 |
| 02:39:26 pm | 3.09 | 3,100 | 18,004,400 |
| 02:39:26 pm | 3.09 | 2,300 | 18,001,300 |
| 02:39:26 pm | 3.09 | 42,900 | 17,999,000 |
| 02:39:26 pm | 3.09 | 19,600 | 17,956,100 |
| 02:39:26 pm | 3.09 | 20,200 | 17,936,500 |
| 02:39:26 pm | 3.09 | 140,800 | 17,916,300 |
Monthly variations
Annual change
| 2024 | -13.45% | ||
| 2023 | -14.39% | ||
| 2022 | +0.72% | ||
| 2021 | -10.97% | ||
| 2020 | +12.86% | ||
| 2019 | +32.05% | ||
| 2018 | +0.97% | ||
| 2017 | -13.93% | ||
| 2016 | +22.11% | ||
| 2015 | -9.26% | ||
| 2014 | -5.26% | ||
| 2013 | +2.40% | ||
| 2012 | -33.20% | ||
| 2011 | -11.19% | ||
| 2010 | -12.44% | ||
| 2009 | +130.47% | ||
| 2008 | -48.24% | ||
| 2007 | +121.81% | ||
| 2006 | +122.94% |
- Stock Market
- Equities
- F34 Stock
- Quotes Wilmar International Limited
