WHARF REAL ESTATE INVESTMENT COMPANY LIMITED Quotes Wharf Real Estate Investment Company Limited
Equities
1997
KYG9593A1040
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 HKD | -3.21% |
|
-10.65% | -14.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 25.5 $ | 24.45 $ | 23.4 $ | 22.65 $ |
| Volume | 2 492 112 | 4 208 601 | 7 178 849 | 8 595 379 |
| Change | -.--% | -4.12% | -4.29% | -3.21% |
| Opening | 25.25 | 25.00 | 24.45 | 23.40 |
| High | 25.90 | 25.45 | 24.45 | 23.40 |
| Low | 25.25 | 24.30 | 23.20 | 22.20 |
Performance
| 1 day | -3.21% | ||
| 1 week | -10.65% | ||
| 1 month | -7.36% | ||
| 3 months | -10.30% | ||
| 6 months | -8.67% | ||
| Current year | -14.20% | ||
| 1 year | -40.78% | ||
| 3 years | -50.87% | ||
| 5 years | -57.70% |
Volumes
marketsDaily volume
8 595 379
Estimated daily volume
8 595 379
Avg. Volume 20 sessions
3 932 919
Daily volume ratio
2.19
Avg. Volume 20 sessions HKD
89 080 615.35
Avg. Volume 20 sessions USD
11 393 232.54
Record volume 1
53 742 300
Record volume 2
43 100 050
Record volume 3
25 447 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
68 757 890 444
Capitalization (USD)
8 793 996 672
Net sales (HKD)
13 306 000 000
Net sales (USD)
1 701 810 788
Number of employees
2 900
Sales / Employee (HKD)
4 588 276
Sales / Employee (USD)
586 831
Free-Float
50.9 %
Free-Float capitalization (HKD)
34 997 070 252
Free-Float capitalization (USD)
4 476 055 291
Average Daily Capital Traded
0.13%
Highs and lows
1 week
22.20
26.00
1 month
22.2027.60
Current year
21.4028.65
1 year
21.4043.15
3 years
21.4047.80
5 years
21.4056.50
10 years
21.4065.15
Indicators
Moving average 5 days
24.30
Moving average 20 days
25.43
Moving average 50 days
25.02
Moving average 100 days
24.84
Price spread / (MMA5)
+7.28%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
28.18
RSI 14 days
36.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -10.65% | -14.20% | -40.78% | 879.4Cr | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 2.64TCr | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 2.59TCr | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 2.57TCr | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 2.42TCr | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 2.13TCr | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 2.06TCr | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 1.84TCr | ||
| -.--% | -3.77% | +3.23% | -20.22% | 1.67TCr | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 1.64TCr | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 1.5TCr | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 1.48TCr | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 1.38TCr | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 1.33TCr | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 1.28TCr | ||
| -.--% | -3.98% | +1.26% | -22.61% | 1.21TCr | ||
| Average | +0.57% | -2.50% | +3.92% | +17.49% | ||
| Weighted average by Cap. | +0.69% | -2.22% | +5.85% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e50f8f7ef7e15.zM4XJATZV1D-Ssp-w8cFcCAbyqH5W6GXhajwhQ9OWrM.oJpNVmmeIzWQBqAO9_Z_EkREjoy2Le_Z69y8tiIpFfb7uSVdc5I7MqoBpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:05 pm | 22.65 | 4,273,000 | 7,912,000 |
| 01:29:52 pm | 22.65 | 1,000 | 3,639,000 |
| 01:29:40 pm | 22.6 | 1,000 | 3,638,000 |
| 01:29:40 pm | 22.65 | 1,000 | 3,637,000 |
| 01:29:39 pm | 22.65 | 1,000 | 3,636,000 |
| 01:29:37 pm | 22.65 | 1,000 | 3,635,000 |
| 01:29:33 pm | 22.6 | 1,000 | 3,634,000 |
| 01:29:33 pm | 22.65 | 1,000 | 3,633,000 |
| 01:29:30 pm | 22.6 | 1,000 | 3,632,000 |
| 01:29:29 pm | 22.65 | 1,000 | 3,631,000 |
Monthly variations
Annual change
| 2024 | -14.20% | ||
| 2023 | -41.98% | ||
| 2022 | +14.90% | ||
| 2021 | -1.86% | ||
| 2020 | -15.14% | ||
| 2019 | +1.49% | ||
| 2018 | -9.90% | ||
| 2017 | +4.00% |
- Stock Market
- Equities
- 1997 Stock
- Quotes Wharf Real Estate Investment Company Limited
