WALLBRIDGE MINING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -5.26% |
|
-10.00% | -10.00% |
| 29/05 | Transcript : Wallbridge Mining Company Limited - Special Call | |
| 22/05 | Wallbridge Mining Intersects High-Grade Gold Mineralization at the Fenelon Project in Quebec | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.095 $ | 0.095 $ | 0.09 $ |
| Volume | 50 958 | 849 144 | 52 971 | 169 216 |
| Change | -.--% | -5.00% | -.--% | -5.26% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
| 1 day | -5.26% | ||
| 1 week | -10.00% | ||
| 1 month | -14.29% | ||
| 3 months | +38.46% | ||
| 6 months | -18.18% | ||
| Current year | -10.00% | ||
| 1 year | -37.93% | ||
| 3 years | -85.25% | ||
| 5 years | -70.97% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
169 216
Estimated daily volume
169 216
Avg. Volume 20 sessions
767 001
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
69 030.09
Avg. Volume 20 sessions USD
50 657.73
Record volume 1
36 658 570
Record volume 2
35 981 960
Record volume 3
13 072 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
67 037 878
Capitalization (USD)
67 037 878
Net sales ()
0
Number of employees
63
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.99 %
Free-Float capitalization (CAD)
55 635 687
Free-Float capitalization (USD)
55 635 687
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.09
0.10
1 month
0.090.12
Current year
0.060.12
1 year
0.060.16
3 years
0.060.67
5 years
0.061.35
10 years
0.021.35
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+14.78%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
35.59
RSI 14 days
42.55
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -10.00% | -10.00% | -37.93% | 67.04M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.05% | -2.63% | +22.90% | +26.83% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2c18ac1.B5F-8V7mWktKPUOv6jP8Rg2CfLcIDxVG4bMYw7wFh9g.N-VOqT2xNn0TSXbZs2uNJTjLC9xae3Y_1f9eoOZu8upS9zOoNaVtOS5wNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.09 | 7,000 | 167,000 |
| 01:30:00 am | 0.09 | 35,000 | 160,000 |
| 01:22:35 am | 0.095 | 2,000 | 125,000 |
| 01:22:35 am | 0.095 | 1,000 | 123,000 |
| 01:22:35 am | 0.095 | 54,000 | 122,000 |
| 12:12:06 am | 0.095 | 2,000 | 68,000 |
| 12:09:18 am | 0.095 | 1,000 | 66,000 |
| 10:42:23 pm | 0.095 | 19,000 | 65,000 |
| 10:42:23 pm | 0.095 | 3,000 | 46,000 |
| 09:28:21 pm | 0.09 | 5,000 | 43,000 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -44.44% | ||
| 2022 | -55.00% | ||
| 2021 | -48.72% | ||
| 2020 | -14.29% | ||
| 2019 | +468.75% | ||
| 2018 | +60.00% | ||
| 2017 | +81.82% | ||
| 2016 | +120.00% | ||
| 2015 | -50.00% | ||
| 2014 | -37.50% | ||
| 2013 | -42.86% | ||
| 2012 | -6.67% | ||
| 2011 | -38.78% | ||
| 2010 | -3.92% | ||
| 2009 | +410.00% | ||
| 2008 | -86.11% | ||
| 2007 | -12.20% | ||
| 2006 | +17.14% | ||
| 2005 | -14.63% | ||
| 2004 | -56.84% | ||
| 2003 | -20.83% | ||
| 2002 | +224.32% | ||
| 2001 | -75.33% | ||
| 2000 | -4.46% |
- Stock Market
- Equities
- WM Stock
- Quotes Wallbridge Mining Company Limited
