VIKING HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.41 USD | +2.71% |
|
+5.83% | -.--% |
| 29/05 | VIKING HOLDINGS EXEC SAYS DO NOT HAVE PLANS TO PAY ANY DIVIDENDS… | RE |
| 29/05 | Transcript : Viking Holdings Ltd, Q1 2024 Earnings Call, May 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 30.6 $ | 29.71 $ | 30.58 $ | 31.41 $ |
| Volume | 3 838 566 | 2 882 884 | 1 429 699 | 2 217 929 |
| Change | +3.10% | -2.91% | +2.93% | +2.71% |
| Opening | 30.60 | 30.66 | 29.94 | 30.90 |
| High | 31.06 | 30.75 | 30.97 | 32.49 |
| Low | 29.37 | 28.89 | 29.60 | 30.65 |
Performance
| 1 day | +2.71% | ||
| 1 week | +5.83% | ||
| 1 month | +16.38% |
Volumes
marketsDaily volume
2 217 929
Estimated daily volume
2 217 929
Avg. Volume 20 sessions
1 651 862
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
51 884 985.42
Record volume 1
35 024 886
Record volume 2
10 635 510
Record volume 3
5 908 819
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 853 734 553
Net sales (USD)
0
Number of employees
9 500
Sales / Employee (USD)
0
Free-Float
70.38 %
Free-Float capitalization (USD)
9 541 286 793
Average Daily Capital Traded
0.37%
Highs and lows
1 week
28.89
32.49
1 month
27.6032.49
Current year
25.7132.49
1 year
25.7132.49
3 years
25.7132.49
5 years
25.7132.49
10 years
25.7132.49
Indicators
Moving average 5 days
30.40
Moving average 20 days
28.87
Moving average 50 days
12.07
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-61.57%
STIM
RSI 9 days
78.04
RSI 14 days
83.41
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +5.83% | - | - | 13.85B | ||
| +0.52% | -0.10% | +21.88% | +31.58% | 1.21B | ||
| +0.39% | +0.88% | -2.45% | -20.61% | 1.04B | ||
| +0.10% | -8.60% | +11.62% | +22.55% | 664M | ||
| -0.15% | -0.15% | -13.36% | -13.70% | 423M | ||
| +0.76% | -2.22% | +73.44% | +178.42% | 391M | ||
| -.--% | +0.07% | +2.96% | +60.95% | 99.69M | ||
| -0.61% | -2.01% | -0.20% | -9.02% | 99.08M | ||
| -0.65% | -5.00% | -18.50% | -32.89% | 86.38M | ||
| Average | +0.34% | -1.28% | +9.42% | +27.16% | ||
| Weighted average by Cap. | +2.17% | +4.10% | +13.30% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09c76140c8ee7b3b9a359.VL-WuKnaYL3YbXHZ8L-IRPYUJ2I9meS0HEcAMttCoqc.Bcah1NuLFuiWDC68xe7RKLFwTS9O4dLNRR1XYbwO75Qm0PLUw7s11L9UNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 31.41 | 123,333 | 1,955,933 |
| 01:29:59 am | 31.48 | 300 | 1,832,600 |
| 01:29:59 am | 31.43 | 100 | 1,832,300 |
| 01:29:59 am | 31.43 | 3,200 | 1,832,200 |
| 01:29:59 am | 31.45 | 100 | 1,829,000 |
| 01:29:58 am | 31.47 | 100 | 1,828,900 |
| 01:29:58 am | 31.47 | 100 | 1,828,800 |
| 01:29:58 am | 31.47 | 100 | 1,828,700 |
| 01:29:58 am | 31.44 | 100 | 1,828,600 |
| 01:29:58 am | 31.45 | 138 | 1,828,500 |
Monthly variations
Annual change
| 2024 | +20.34% |
- Stock Market
- Equities
- VIK Stock
- Quotes Viking Holdings Ltd
