VENUSTECH GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.11 CNY | +0.28% |
|
-0.49% | -32.93% |
| 07/05 | Venustech Group Inc. Approves the Cash Dividend for the Year 2023 | CI |
| 29/04 | Jefferies Adjusts Venustech’s Price Target to 26.51 Yuan From 26.59 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.2 ¥ | 17.77 ¥ | 17.64 ¥ | 18.06 ¥ | 18.11 ¥ |
| Volume | 7 924 051 | 11 510 140 | 7 184 278 | 9 814 895 | 5 819 000 |
| Change | -0.11% | -2.36% | -0.73% | +2.38% | +0.28% |
| Opening | 18.33 | 18.27 | 17.87 | 17.60 | 18.02 |
| High | 18.48 | 18.35 | 17.97 | 18.16 | 18.24 |
| Low | 18.20 | 17.72 | 17.56 | 17.41 | 18.02 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.49% | ||
| Current month | -0.66% | ||
| 1 month | -4.13% | ||
| 3 months | -17.72% | ||
| 6 months | -35.34% | ||
| Current year | -32.93% | ||
| 1 year | -43.46% | ||
| 3 years | -40.15% | ||
| 5 years | -28.25% | ||
| 10 years | +96.00% |
Volumes
marketsDaily volume
5 819 000
Avg. Volume 20 sessions
9 251 530
Avg. Volume 20 sessions CNY
167 545 208.30
Avg. Volume 20 sessions USD
23 112 191.30
Record volume 1
85 480 640
Record volume 2
84 393 520
Record volume 3
83 026 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
21 870 735 672
Capitalization (USD)
3 016 980 503
Net sales (CNY)
4 528 719 280
Net sales (USD)
624 718 710
Number of employees
6 503
Sales / Employee (CNY)
696 405
Sales / Employee (USD)
96 066
Free-Float
75.09 %
Free-Float capitalization (CNY)
16 637 816 210
Free-Float capitalization (USD)
2 295 120 195
Average Daily Capital Traded
0.77%
Highs and lows
1 week
17.41
18.24
1 month
17.3519.20
Current year
16.7527.21
1 year
16.7534.35
3 years
15.6637.77
5 years
15.6647.67
10 years
8.5058.30
Indicators
Moving average 5 days
17.96
Moving average 20 days
18.22
Moving average 50 days
18.95
Moving average 100 days
20.12
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
47.29
RSI 14 days
44.55
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.49% | -32.93% | -43.46% | 3.02B | ||
| -1.35% | -0.82% | +3.87% | +18.04% | 417B | ||
| +0.98% | -2.47% | -47.44% | -50.58% | 827M | ||
| +1.81% | -0.76% | -17.26% | -25.00% | 772M | ||
| -0.05% | -0.76% | -29.54% | -43.52% | 679M | ||
| -8.79% | -2.16% | +93.60% | -0.95% | 291M | ||
| -0.30% | +1.02% | -3.50% | -8.49% | 279M | ||
| -0.09% | +2.87% | -4.50% | -6.14% | 221M | ||
| +2.72% | +2.56% | -43.93% | +1.90% | 178M | ||
| -0.60% | +1.32% | -17.17% | -3.19% | 146M | ||
| +0.93% | +1.64% | +0.70% | -5.86% | 137M | ||
| +3.00% | +7.29% | -30.36% | -20.16% | 136M | ||
| -0.36% | -1.62% | -0.05% | -30.67% | 131M | ||
| -0.77% | -0.31% | -4.29% | -0.77% | 120M | ||
| +0.57% | -1.96% | -9.09% | +6.06% | 119M | ||
| +0.69% | -0.90% | -10.02% | +4.51% | 118M | ||
| Average | +0.06% | +0.52% | -9.50% | -13.02% | ||
| Weighted average by Cap. | +0.95% | -0.81% | +3.42% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.93% | ||
| 2023 | +3.53% | ||
| 2022 | -8.59% | ||
| 2021 | -2.33% | ||
| 2020 | -13.58% | ||
| 2019 | +64.40% | ||
| 2018 | -11.95% | ||
| 2017 | +12.31% | ||
| 2016 | -35.03% | ||
| 2015 | +143.90% | ||
| 2014 | +64.51% | ||
| 2013 | +116.27% | ||
| 2012 | -18.73% | ||
| 2011 | -14.69% | ||
| 2010 | +32.64% |
- Stock Market
- Equities
- 002439 Stock
- Quotes Venustech Group Inc.
