Stock VENUSPIPES VENUS PIPES AND TUBES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Venus Pipes and Tubes Limited

Equities

VENUSPIPES

INE0JA001018

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 05:13:54 31/05/2024 pm IST 		5-day change 1st Jan Change
2,126 INR -0.05% Intraday chart for Venus Pipes and Tubes Limited -0.15% +51.79%
09/05 Venus Pipes' Net Profit Nearly Doubles in Fiscal Q4; Shares Slide 3% MT
09/05 Venus Pipes and Tubes Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Venus Pipes and Tubes Limited(VENUSPIPES) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 2144.3 ₹ 2134.65 ₹ 2127.1 ₹ 2125.95 ₹
Volume 65 999 59 646 44 823 48 129
Change +0.22% -0.45% -0.35% -0.05%
Opening 2,139.55 2,139.85 2,134.65 2,139.95
High 2,163.80 2,146.00 2,162.95 2,149.85
Low 2,128.00 2,102.05 2,102.00 2,080.05

Performance

1 day-0.05%
1 week-0.15%
1 month+2.08%
3 months+11.65%
6 months+62.39%
Current year+51.79%
1 year+94.13%

Volumes

markets
Daily volume
48 129
Estimated daily volume
48 129
Avg. Volume 20 sessions
77 242
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
164 212 629.90
Avg. Volume 20 sessions USD
1 968 745.22
Record volume 1
1 691 245
Record volume 2
1 344 265
Record volume 3
1 331 213
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
43 124 004 588
Capitalization (USD)
517 013 691
Net sales (INR)
8 021 980 000
Net sales (USD)
96 175 518
Number of employees
328
Sales / Employee (INR)
24 457 256
Sales / Employee (USD)
293 218
Free-Float
39.54 %
Free-Float capitalization (INR)
17 052 738 081
Free-Float capitalization (USD)
204 445 277
Average Daily Capital Traded
0.38%

Highs and lows

1 week
2 080.05
Extreme 2080.05
2 172.00
1 month
2 002.65
Extreme 2002.65
2 227.95
Current year
1 328.00
Extreme 1328
2 227.95
1 year
1 081.95
Extreme 1081.95
2 227.95
3 years
321.10
Extreme 321.1
2 227.95
5 years
321.10
Extreme 321.1
2 227.95
10 years
321.10
Extreme 321.1
2 227.95

Indicators

Moving average 5 days
2 134.31
Moving average 20 days
2 108.14
Moving average 50 days
1 992.00
Moving average 100 days
1 764.39
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-17.01%
STIM
RSI 9 days
54.84
RSI 14 days
56.91

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
VENUS PIPES AND TUBES LIMITED Stock Venus Pipes and Tubes Limited
-0.05%-0.15%+51.79%+94.13% 52Cr
NUCOR CORPORATION Stock Nucor Corporation
+1.31%-1.41%-2.98%+19.51% 4.05TCr
TATA STEEL LIMITED Stock Tata Steel Limited
+1.80%-4.38%+19.82%+54.77% 2.5TCr
ARCELORMITTAL Stock ArcelorMittal
+1.05%+1.38%-5.90%+1.43% 2.15TCr
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
+0.28%+0.40%+13.35%+37.01% 2.1TCr
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
-0.14%-3.28%-26.13%+2.22% 2.02TCr
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
+2.63%+2.88%+6.25%+24.51% 2.01TCr
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
+3.10%+4.09%+8.71%+38.02% 961.94Cr
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
+0.60%+6.79%-21.17%+74.72% 862.3Cr
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
+2.73%+2.25%-15.33%+14.88% 821.62Cr
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
+0.48%-6.49%+28.18%+92.82% 784.46Cr
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 761.39Cr
HOA PHAT GROUP Stock Hoa Phat Group
+1.24%-1.04%+12.56%+47.01% 718.94Cr
GERDAU S.A. Stock Gerdau S.A.
-6.38%-3.26%-8.54%-10.53% 698.02Cr
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
+1.77%+0.86%+12.55%+23.54% 651.67Cr
CARPENTER TECHNOLOGY CORPORATION Stock Carpenter Technology Corporation
-0.05%+1.17%+56.60%+126.27% 550.01Cr
Average+0.63%-0.31%+8.11%+40.02%
Weighted average by Cap.+0.97%-0.68%+2.64%+30.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa6fc5ae190daa4.7rgr66dd8CeeeL5MAcfwx39Gxnq6Q8YoJWfVj3aG1mk.m4pSnu04sWaqQck0bK2GsjAVlizCJ5UQcFTjyQfoux2CzEeM1zO0Xvsg3Q
DatePriceVolumeDaily volume
03:30:00 pm 2,112 109 47,966
03:29:53 pm 2,121 14 47,857
03:29:46 pm 2,113 13 47,843
03:29:30 pm 2,123 175 47,830
03:29:07 pm 2,123 173 47,655
03:28:59 pm 2,119 1 47,482
03:28:52 pm 2,100 597 47,481
03:28:45 pm 2,140 70 46,884

Chart Venus Pipes and Tubes Limited

Chart Venus Pipes and Tubes Limited
More charts

Monthly variations

Annual change

2024+51.79%
2023+95.94%
2022+101.72%
  1. Stock Market
  2. Equities
  3. VENUSPIPES Stock
  4. Quotes Venus Pipes and Tubes Limited