Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
450 INR | +2.09% | -2.34% | +74.05% |
23/05 | Vedanta Seeks Shareholders' Nod to Raise Up To INR85 Billion; Shares Down 4% | MT |
22/05 | India's Vedanta Aluminium turning to renewables, not adding coal capacity, CEO says | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 454.95 ₹ | 454.25 ₹ | 440.8 ₹ | 450 ₹ |
Volume | 17 930 750 | 11 526 940 | 13 122 990 | 35 126 840 |
Change | -1.03% | -0.15% | -2.96% | +2.09% |
Opening | 462.90 | 453.80 | 454.00 | 446.80 |
High | 471.90 | 462.30 | 458.00 | 455.85 |
Low | 453.30 | 451.15 | 437.20 | 440.00 |
Performance
1 day | +2.09% | ||
1 week | -2.34% | ||
1 month | +9.54% | ||
3 months | +64.80% | ||
6 months | +87.97% | ||
Current year | +74.05% | ||
1 year | +60.66% | ||
3 years | +63.52% | ||
5 years | +180.29% | ||
10 years | +60.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.09% | -2.34% | +74.05% | +60.66% | 2TCr | ||
+1.26% | -0.14% | -10.56% | +2.47% | 15TCr | ||
-0.22% | -3.17% | -6.26% | +8.01% | 12TCr | ||
-0.24% | -0.66% | +1.83% | +10.80% | 7.43TCr | ||
-0.59% | +0.63% | +11.36% | +27.75% | 4.79TCr | ||
-2.60% | -5.56% | -7.31% | +10.29% | 4.55TCr | ||
+0.14% | -3.88% | +27.55% | +3.95% | 3.88TCr | ||
+2.90% | -7.34% | +116.04% | +124.11% | 3.48TCr | ||
+0.78% | +1.00% | +26.57% | +21.78% | 2.7TCr | ||
-0.46% | +1.50% | +53.15% | +76.98% | 1.83TCr | ||
+0.50% | +3.09% | +20.12% | +0.50% | 1.19TCr | ||
+0.98% | -3.62% | +3.40% | +2.96% | 928.09Cr | ||
-1.51% | -5.26% | +44.56% | +55.61% | 892.01Cr | ||
+1.98% | -0.90% | -2.15% | -15.24% | 757.38Cr | ||
+4.65% | +2.98% | +29.00% | +51.88% | 741.91Cr | ||
+0.97% | +3.13% | +8.17% | -1.57% | 626.32Cr | ||
Average | +0.68% | -1.87% | +24.34% | +27.56% | ||
Weighted average by Cap. | +0.36% | -2.05% | +11.51% | +19.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:38 pm | 450 | 5 | 35,023,889 |
03:58:01 pm | 450 | 1 | 35,023,884 |
03:57:19 pm | 450 | 1 | 35,023,883 |
03:56:16 pm | 450 | 2 | 35,023,882 |
03:55:50 pm | 450 | 4 | 35,023,880 |
03:55:30 pm | 450 | 15 | 35,023,876 |
03:54:40 pm | 450 | 2 | 35,023,861 |
03:53:43 pm | 450 | 500 | 35,023,859 |
03:53:13 pm | 450 | 4 | 35,023,359 |
Monthly variations
Annual change
2024 | +74.05% | ||
2023 | -16.16% | ||
2022 | -9.61% | ||
2021 | +111.40% | ||
2020 | +5.87% | ||
2019 | -24.60% | ||
2018 | -38.71% | ||
2017 | +52.63% | ||
2016 | +139.10% | ||
2015 | -57.86% | ||
2014 | +6.21% | ||
2013 | +3.33% | ||
2012 | +19.61% | ||
2011 | -50.27% | ||
2010 | -20.02% | ||
2009 | +378.51% | ||
2008 | -55.07% | ||
2007 | +170.82% | ||
2006 | +39.59% | ||
2005 | +95.74% | ||
2004 | +74.05% | ||
2003 | +760.62% | ||
2002 | +37.76% | ||
2001 | -32.23% | ||
2000 | -31.43% | ||
1999 | -15.93% | ||
1998 | -58.53% |
- Stock Market
- Equities
- VEDL Stock
- Quotes Vedanta Limited