VASTA PLATFORM LIMITED Quotes Vasta Platform Limited
Equities
VSTA
KYG9440A1094
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 USD | -0.57% |
|
-1.96% | -21.44% |
| 08/05 | Transcript : Vasta Platform Limited, Q1 2024 Earnings Call, May 08, 2024 | |
| 08/05 | Vasta Platform Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.5 $ | 3.46 $ | 3.5199 $ | 3.5 $ |
| Volume | 4 159 | 21 072 | 4 772 | 866 |
| Change | -1.96% | -1.14% | +1.73% | -0.57% |
| Opening | 3.56 | 3.50 | 3.46 | 3.53 |
| High | 3.60 | 3.54 | 3.52 | 3.54 |
| Low | 3.49 | 3.45 | 3.44 | 3.50 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.96% | ||
| 1 month | -7.65% | ||
| 3 months | -9.09% | ||
| 6 months | -15.97% | ||
| Current year | -21.44% | ||
| 1 year | +9.38% | ||
| 3 years | -59.82% |
Volumes
marketsDaily volume
866
Estimated daily volume
866
Avg. Volume 20 sessions
84 635
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
296 222.50
Record volume 1
11 079 940
Record volume 2
9 348 689
Record volume 3
1 754 992
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
279 778 093
Net sales (BRL)
1 486 273 000
Net sales (USD)
283 476 849
Number of employees
1 831
Sales / Employee (BRL)
811 727
Sales / Employee (USD)
154 821
Free-Float
18.34 %
Free-Float capitalization (USD)
53 709 250
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.44
3.60
1 month
3.303.83
Current year
3.304.55
1 year
3.114.55
3 years
2.209.19
5 years
2.2022.35
10 years
2.2022.35
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.63
Moving average 50 days
3.71
Moving average 100 days
3.89
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
46.15
RSI 14 days
47.36
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.96% | -21.44% | +9.38% | 280M | ||
| -4.60% | +2.32% | +9.07% | +93.63% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +85.15% | 6.88B | ||
| +0.14% | -2.06% | +7.89% | +36.04% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +67.67% | 2.92B | ||
| -0.26% | -1.20% | +22.79% | +45.24% | 2.76B | ||
| -0.32% | -2.25% | +14.22% | +28.05% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +54.04% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +123.53% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +88.28% | 1.48B | ||
| +6.64% | +4.05% | +59.13% | +142.45% | 1.39B | ||
| -1.42% | +2.97% | -9.37% | -64.26% | 1.19B | ||
| -1.24% | -7.23% | -21.16% | -21.33% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +112.54% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.62% | 851M | ||
| Average | -0.66% | -0.88% | +12.47% | +53.02% | ||
| Weighted average by Cap. | -2.17% | -0.28% | +10.28% | +68.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
455aadf3a61a31a34f8e4ef5d2935.HGAFfpIpxSEf6juku4SECb864gvOyXu-j98HJQt7HFM.TSk2R_hrhlN22kni693JQPljrX24njeP-7FWE0QzRTJSJm8Y_GGCVWutTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:20 am | 3.535 | 100 | 700 |
| 09:12:58 pm | 3.52 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -21.44% | ||
| 2023 | +11.38% | ||
| 2022 | -5.44% | ||
| 2021 | -70.83% | ||
| 2020 | -23.08% |
- Stock Market
- Equities
- VSTA Stock
- Quotes Vasta Platform Limited
