UNUM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.86 USD | +1.60% |
|
+2.26% | +19.11% |
| 08/05 | Unum Group Launches Unum Pet Insurance | CI |
| 02/05 | Truist Raises Unum Group's PT to $62 From $57, Says Q1 Outperformance Driven by 'Solid' Profitability, Capital Generation; Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 52.28 $ | 52.4 $ | 53.01 $ | 53.86 $ |
| Volume | 974 714 | 1 144 645 | 742 834 | 1 603 759 |
| Change | -0.74% | +0.23% | +1.16% | +1.60% |
| Opening | 52.39 | 52.12 | 52.37 | 53.02 |
| High | 52.70 | 52.46 | 53.08 | 53.87 |
| Low | 52.11 | 51.93 | 52.36 | 52.91 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.26% | ||
| 1 month | +3.84% | ||
| 3 months | +9.25% | ||
| 6 months | +25.02% | ||
| Current year | +19.11% | ||
| 1 year | +23.87% | ||
| 3 years | +70.93% | ||
| 5 years | +71.04% | ||
| 10 years | +58.83% |
Volumes
marketsDaily volume
1 603 759
Estimated daily volume
1 603 759
Avg. Volume 20 sessions
755 488
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
40 690 583.68
Record volume 1
48 606 500
Record volume 2
31 945 200
Record volume 3
21 904 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 200 179 906
Net sales (USD)
12 421 900 000
Number of employees
10 683
Sales / Employee (USD)
1 162 773
Free-Float
97.17 %
Free-Float capitalization (USD)
10 108 420 348
Average Daily Capital Traded
0.4%
Highs and lows
1 week
51.93
53.87
1 month
50.6253.87
Current year
44.8354.57
1 year
41.7554.57
3 years
22.2554.57
5 years
9.5854.57
10 years
9.5858.73
Indicators
Moving average 5 days
52.84
Moving average 20 days
52.56
Moving average 50 days
52.25
Moving average 100 days
50.39
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
58.55
RSI 14 days
57.00
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.26% | +19.11% | +23.87% | 10.2B | ||
| -0.09% | -1.64% | +12.07% | +23.44% | 78.88B | ||
| +1.77% | -0.23% | +9.44% | +43.65% | 51.46B | ||
| +2.15% | +2.49% | +8.93% | +38.92% | 51.07B | ||
| +0.91% | -2.51% | +20.90% | +40.20% | 46.59B | ||
| +1.53% | +0.83% | +16.04% | +50.19% | 43.21B | ||
| +0.47% | +0.94% | +23.53% | +31.95% | 39.69B | ||
| +1.52% | -2.06% | -0.60% | +3.75% | 29.1B | ||
| -0.84% | -4.19% | -6.79% | +6.15% | 27.94B | ||
| -0.40% | -2.45% | -15.80% | -31.53% | 26.05B | ||
| +1.08% | +2.37% | +22.84% | +27.73% | 25.35B | ||
| +1.62% | +8.43% | +40.61% | +71.75% | 25.29B | ||
| +1.03% | -0.48% | +7.50% | +18.59% | 20.02B | ||
| +0.92% | -1.71% | +4.43% | +13.02% | 18.9B | ||
| -1.59% | -4.74% | +34.67% | +70.68% | 17.75B | ||
| +0.17% | -1.68% | +10.40% | +20.40% | 16.31B | ||
| Average | +0.74% | -0.35% | +12.96% | +28.30% | ||
| Weighted average by Cap. | +0.81% | -0.36% | +12.69% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4813ada0c769c06fb2.EumNFDWjXA9zM3hwaAs1Pw1eld-7PuQqE1ckwurHy0I.Vo_JVhjvbkcUBzklXG9YcGVnwpXKUNUdQRN3g9m9_TVcjMZMAPVvTT1LDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 53.86 | 545,289 | 1,011,847 |
| 01:29:59 am | 53.85 | 100 | 466,558 |
| 01:29:59 am | 53.85 | 176 | 466,458 |
| 01:29:58 am | 53.85 | 100 | 466,282 |
| 01:29:58 am | 53.86 | 100 | 466,182 |
| 01:29:55 am | 53.87 | 100 | 466,082 |
| 01:29:55 am | 53.86 | 100 | 465,982 |
| 01:29:54 am | 53.86 | 100 | 465,882 |
| 01:29:54 am | 53.86 | 100 | 465,782 |
| 01:29:54 am | 53.86 | 100 | 465,682 |
Monthly variations
Annual change
| 2024 | +19.11% | ||
| 2023 | +10.21% | ||
| 2022 | +66.99% | ||
| 2021 | +7.11% | ||
| 2020 | -21.33% | ||
| 2019 | -0.75% | ||
| 2018 | -46.47% | ||
| 2017 | +24.95% | ||
| 2016 | +31.96% | ||
| 2015 | -4.56% | ||
| 2014 | -0.57% | ||
| 2013 | +68.49% | ||
| 2012 | -1.19% | ||
| 2011 | -13.01% | ||
| 2010 | +24.08% | ||
| 2009 | +4.95% | ||
| 2008 | -21.82% | ||
| 2007 | +14.49% | ||
| 2006 | -8.66% | ||
| 2005 | +26.81% | ||
| 2004 | +13.76% | ||
| 2003 | -10.09% | ||
| 2002 | -33.84% | ||
| 2001 | -1.36% | ||
| 2000 | -16.18% | ||
| 1999 | -41.44% |
- Stock Market
- Equities
- UNM Stock
- Quotes Unum Group
