UNITED BREWERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,870 INR | +0.58% |
|
+0.06% | +4.81% |
| 27/05 | Kingfisher Appoints Mohit Raina as Category Director for United Breweries | CI |
| 14/05 | India's Radico Khaitan posts Q4 profit rise on strong premium liquor demand | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1866.95 ₹ | 1879.3 ₹ | 1841.8 ₹ | 1859.3 ₹ | 1,870 ₹ |
| Volume | 5 646 | 1 087 | 5 384 | 4 533 | 676 |
| Change | -0.10% | +0.66% | -2.00% | +0.95% | +0.58% |
| Opening | 1,868.85 | 1,870.65 | 1,850.05 | 1,845.00 | 1,915 |
| High | 1,885.00 | 1,883.15 | 1,867.10 | 1,876.75 | 1,915 |
| Low | 1,849.10 | 1,852.00 | 1,831.00 | 1,839.60 | 1,866 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.06% | ||
| Current month | +0.58% | ||
| 1 month | -8.20% | ||
| 3 months | +9.21% | ||
| 6 months | +9.97% | ||
| Current year | +4.81% | ||
| 1 year | +29.23% | ||
| 3 years | +47.68% | ||
| 5 years | +40.21% | ||
| 10 years | +146.68% |
Volumes
marketsDaily volume
676
Estimated daily volume
676
Avg. Volume 20 sessions
6 450
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
12 061 822.50
Avg. Volume 20 sessions USD
145 151.97
Record volume 1
39 878 840
Record volume 2
21 252 900
Record volume 3
10 788 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
489 491 957 371
Capitalization (USD)
5 890 546 215
Net sales (INR)
81 226 800 000
Net sales (USD)
977 483 311
Number of employees
2 737
Sales / Employee (INR)
29 677 311
Sales / Employee (USD)
357 137
Free-Float
26.03 %
Free-Float capitalization (INR)
127 405 194 037
Free-Float capitalization (USD)
1 533 194 105
Average Daily Capital Traded
0%
Highs and lows
1 week
1 831.00
1 915.00
1 month
1 831.002 040.00
Current year
1 645.802 106.70
1 year
1 433.302 106.70
3 years
1 266.552 106.70
5 years
758.752 106.70
10 years
601.202 106.70
Indicators
Moving average 5 days
1 863.24
Moving average 20 days
1 923.62
Moving average 50 days
1 865.08
Moving average 100 days
1 821.46
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
33.58
RSI 14 days
40.48
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.06% | +4.81% | +29.23% | 589.05Cr | ||
| -.--% | -4.00% | -1.37% | +13.18% | 13TCr | ||
| +0.20% | -2.88% | -0.07% | -2.59% | 5.61TCr | ||
| +1.48% | +0.69% | +3.51% | +1.96% | 4.58TCr | ||
| -3.26% | -2.61% | -15.80% | -20.06% | 3.47TCr | ||
| +0.13% | -2.85% | -1.96% | -5.89% | 2.3TCr | ||
| +1.01% | -2.03% | +10.31% | +5.28% | 1.85TCr | ||
| +2.02% | -3.82% | -31.05% | -48.78% | 1.67TCr | ||
| +0.96% | -9.96% | -7.46% | -37.08% | 1.3TCr | ||
| +2.71% | -8.76% | +8.30% | -16.79% | 1.22TCr | ||
| +2.99% | +2.45% | -10.46% | -14.19% | 1.16TCr | ||
| +0.87% | -1.46% | +6.20% | +3.59% | 1.12TCr | ||
| -.--% | +1.62% | -.--% | -13.73% | 731.62Cr | ||
| +1.41% | -1.58% | +3.75% | -28.08% | 460.71Cr | ||
| +1.17% | -1.66% | +24.81% | -5.76% | 409.75Cr | ||
| -.--% | -.--% | - | - | 384.88Cr | ||
| Average | +0.77% | -2.37% | -0.43% | -9.31% | ||
| Weighted average by Cap. | +0.32% | -2.81% | -2.14% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda6f4809678558cdc8ab62.VtChvVkJSIJv0Zb30YgrC_xzK6O1df8H7WoItXfsOzg.JILt-x5MKrMW4KKSl98Sf64nQu-NOIsxmi5dglqoWUIVhNDHPV8h9wycww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 1,857 | 2 | 4,508 |
| 03:29:18 pm | 1,855 | 18 | 4,506 |
| 03:29:01 pm | 1,858 | 6 | 4,488 |
| 03:28:53 pm | 1,859 | 2 | 4,482 |
| 03:28:52 pm | 1,859 | 10 | 4,480 |
| 03:28:52 pm | 1,859 | 10 | 4,470 |
| 03:27:42 pm | 1,860 | 2 | 4,460 |
| 03:27:30 pm | 1,856 | 43 | 4,458 |
| 03:25:43 pm | 1,856 | 45 | 4,415 |
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +5.07% | ||
| 2022 | +7.29% | ||
| 2021 | +33.48% | ||
| 2020 | -6.80% | ||
| 2019 | -7.59% | ||
| 2018 | +27.29% | ||
| 2017 | +38.39% | ||
| 2016 | -17.44% | ||
| 2015 | +13.51% | ||
| 2014 | +8.03% | ||
| 2013 | -17.10% | ||
| 2012 | +142.31% | ||
| 2011 | -23.98% | ||
| 2010 | +200.12% | ||
| 2009 | +116.10% | ||
| 2008 | -76.41% | ||
| 2007 | +84.97% | ||
| 2006 | +136.29% | ||
| 2005 | +73.80% | ||
| 2004 | +244.69% | ||
| 2003 | +11.43% | ||
| 2002 | -7.74% |
- Stock Market
- Equities
- UBL Stock
- Quotes United Breweries Limited
