UNICREDIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.38 EUR | -0.11% |
|
+0.48% | +48.12% |
| 31/05 | Restrictions on UniCredit eased in Russian lawsuit | RE |
| 31/05 | Battles over CEO pay across the globe | RE |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 36.485 € | 36.005 € | 36.425 € | 36.385 € |
| Volume | 6 027 480 | 8 776 650 | 9 419 033 | 14 416 040 |
| Change | +0.12% | -1.32% | +1.17% | -0.11% |
| Opening | 36.48 | 36.41 | 35.88 | 36.50 |
| High | 36.64 | 36.73 | 36.50 | 36.68 |
| Low | 36.16 | 35.79 | 35.87 | 36.01 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.48% | ||
| 1 month | +5.22% | ||
| 3 months | +17.39% | ||
| 6 months | +44.50% | ||
| Current year | +48.12% | ||
| 1 year | +94.24% | ||
| 3 years | +244.03% | ||
| 5 years | +257.14% | ||
| 10 years | -43.10% |
Volumes
marketsDaily volume
14 416 044
Estimated daily volume
14 416 044
Avg. Volume 20 sessions
8 267 903
Daily volume ratio
1.74
Avg. Volume 20 sessions
300 827 650.66
Avg. Volume 20 sessions USD
326 422 067.17
Record volume 1
97 310 960
Record volume 2
82 881 370
Record volume 3
69 820 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
60 889 825 137
Capitalization (USD)
66 070 331 460
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 871 562 440
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
365 665
Free-Float
89.55 %
Free-Float capitalization (EUR)
56 000 735 132
Free-Float capitalization (USD)
60 765 277 677
Average Daily Capital Traded
0.49%
Highs and lows
1 week
35.79
36.73
1 month
33.8536.74
Current year
24.6436.74
1 year
18.1736.74
3 years
7.7536.74
5 years
6.0136.74
10 years
6.0168.85
Indicators
Moving average 5 days
36.35
Moving average 20 days
36.04
Moving average 50 days
35.21
Moving average 100 days
32.19
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
57.89
RSI 14 days
58.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.48% | +48.12% | +94.24% | 6.61TCr | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 58TCr | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 31TCr | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 25TCr | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 21TCr | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 18TCr | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 17TCr | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 16TCr | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 15TCr | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 14TCr | ||
| +1.31% | +0.56% | +6.92% | +23.35% | 13TCr | ||
| +1.75% | +5.54% | +36.86% | +71.05% | 12TCr | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 12TCr | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 9.44TCr | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 8.88TCr | ||
| +2.44% | +5.12% | +49.56% | +80.84% | 8.6TCr | ||
| Average | +0.78% | +0.00% | +20.98% | +33.45% | ||
| Weighted average by Cap. | +0.98% | -0.22% | +18.92% | +31.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0748f6c834.yfem5rQhzeV2xdHZ5_XH1z0o4jbUjCBWDgw8sHdvYck.hbDDk8FRo9ECvJKGq8Kjsg5ctXW71FAxbW8L_i0WO7r8nfOo7Xmboh6qog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:27 pm | 36.38 | 227 | 13,896,477 |
| 09:06:27 pm | 36.38 | 227 | 13,896,250 |
| 09:06:27 pm | 36.38 | 454 | 13,896,023 |
| 09:06:27 pm | 36.38 | 1,255 | 13,895,569 |
| 09:06:27 pm | 36.38 | 245 | 13,894,314 |
| 09:05:22 pm | 36.38 | 4,625 | 13,894,069 |
| 09:05:22 pm | 36.38 | 1,693 | 13,889,444 |
| 09:05:22 pm | 36.38 | 171 | 13,887,751 |
| 09:05:22 pm | 36.38 | 490 | 13,887,580 |
Monthly variations
Annual change
| 2024 | +48.12% | ||
| 2023 | +85.09% | ||
| 2022 | -2.01% | ||
| 2021 | +77.09% | ||
| 2020 | -41.26% | ||
| 2019 | +31.59% | ||
| 2018 | -36.50% | ||
| 2017 | -43.01% | ||
| 2016 | -46.76% | ||
| 2015 | -3.75% | ||
| 2014 | -0.84% | ||
| 2013 | +45.17% | ||
| 2012 | -42.27% | ||
| 2011 | -58.53% | ||
| 2010 | -33.92% | ||
| 2009 | +58.72% | ||
| 2008 | -69.28% | ||
| 2007 | -14.46% | ||
| 2006 | +14.09% | ||
| 2005 | +37.59% | ||
| 2004 | -1.17% | ||
| 2003 | +12.34% | ||
| 2002 | -15.52% | ||
| 2001 | -19.03% | ||
| 2000 | +14.14% | ||
| 1999 | -4.19% | ||
| 1998 | +83.08% | ||
| 1997 | +288.57% | ||
| 1996 | -2.44% | ||
| 1995 | +6.16% | ||
| 1994 | -25.99% | ||
| 1993 | -32.32% | ||
| 1992 | +36.15% | ||
| 1991 | -9.91% | ||
| 1990 | -23.21% | ||
| 1989 | +64.53% | ||
| 1988 | +20.54% | ||
| 1987 | -42.95% | ||
| 1986 | +34.50% | ||
| 1985 | +46.79% | ||
| 1984 | +20.44% | ||
| 1983 | -11.38% | ||
| 1982 | -23.88% | ||
| 1981 | +12.61% | ||
| 1980 | +11.67% |
- Stock Market
- Equities
- UCG Stock
- Quotes UniCredit S.p.A.
