TRIDENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.48 INR | +6.98% |
|
+15.33% | +11.52% |
| 06/06 | Trident Limited Resumes Operations for Both, Home Textiles and Paper Businesses | CI |
| 06/06 | Trident Reports Fire Incident at Dhaula, India Unit; Operations Hit | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.7 ₹ | 37.05 ₹ | 37.06 ₹ | 37.84 ₹ | 40.48 ₹ |
| Volume | 9 985 433 | 6 481 284 | 6 063 373 | 15 579 250 | 77 605 950 |
| Change | +0.27% | +0.95% | +0.03% | +2.10% | +6.98% |
| Opening | 36.40 | 37.00 | 37.25 | 37.25 | 38.25 |
| High | 37.15 | 37.25 | 37.44 | 38.55 | 40.96 |
| Low | 36.10 | 36.60 | 36.93 | 36.90 | 38.10 |
Performance
| 1 day | +6.98% | ||
| 1 week | +15.33% | ||
| Current month | +10.90% | ||
| 1 month | +5.83% | ||
| 3 months | +3.53% | ||
| 6 months | +6.95% | ||
| Current year | +11.52% | ||
| 1 year | +21.20% | ||
| 3 years | +142.40% | ||
| 5 years | +515.67% | ||
| 10 years | +1,597.27% |
Volumes
marketsDaily volume
77 605 950
Avg. Volume 20 sessions
12 360 448
Avg. Volume 20 sessions INR
500 350 935.04
Avg. Volume 20 sessions USD
5 998 707.36
Record volume 1
454 668 900
Record volume 2
365 928 700
Record volume 3
354 296 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
188 596 820 335
Capitalization (USD)
2 261 087 279
Net sales (INR)
68 088 300 000
Net sales (USD)
816 310 629
Number of employees
13 750
Sales / Employee (INR)
4 951 876
Sales / Employee (USD)
59 368
Free-Float
22.32 %
Free-Float capitalization (INR)
42 919 917 061
Free-Float capitalization (USD)
514 566 886
Average Daily Capital Traded
0.27%
Highs and lows
1 week
36.10
40.96
1 month
33.5040.96
Current year
33.5052.90
1 year
31.6052.90
3 years
15.9570.35
5 years
3.0570.35
10 years
1.9270.35
Indicators
Moving average 5 days
37.83
Moving average 20 days
37.71
Moving average 50 days
38.74
Moving average 100 days
40.56
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
72.17
RSI 14 days
64.03
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.98% | +15.33% | +11.52% | +21.20% | 226.11Cr | ||
| -1.02% | -6.39% | +16.63% | -35.16% | 706.19Cr | ||
| -0.01% | +3.74% | +1.96% | +34.37% | 343.74Cr | ||
| -1.73% | -0.73% | +6.22% | +11.78% | 228.92Cr | ||
| -1.08% | +5.71% | +17.63% | +150.71% | 227.31Cr | ||
| +1.37% | +18.30% | +47.83% | +55.36% | 200.02Cr | ||
| +1.70% | -1.18% | +8.27% | +18.36% | 166.86Cr | ||
| -1.11% | +7.95% | -4.71% | +44.40% | 162.68Cr | ||
| +1.76% | +13.06% | +29.74% | +97.15% | 161.6Cr | ||
| +3.26% | -1.89% | +27.37% | +41.61% | 127.45Cr | ||
| +0.26% | +3.59% | +6.85% | +0.26% | 121.68Cr | ||
| -1.00% | +7.42% | +43.69% | +198.21% | 118.78Cr | ||
| +1.86% | -2.74% | +16.99% | +68.06% | 118.36Cr | ||
| +0.22% | -1.10% | -11.11% | -20.00% | 116Cr | ||
| -0.28% | -0.71% | -12.02% | -25.61% | 114.15Cr | ||
| +6.45% | -.--% | -32.65% | +3.12% | 101.32Cr | ||
| Average | +1.10% | +3.50% | +10.89% | +41.49% | ||
| Weighted average by Cap. | +0.64% | +2.50% | +12.65% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.52% | ||
| 2023 | +5.99% | ||
| 2022 | -35.80% | ||
| 2021 | +438.89% | ||
| 2020 | +47.76% | ||
| 2019 | +0.90% | ||
| 2018 | -25.73% | ||
| 2017 | +55.34% | ||
| 2016 | -0.52% | ||
| 2015 | +125.10% | ||
| 2014 | +41.60% | ||
| 2013 | +100.55% | ||
| 2012 | -7.65% | ||
| 2011 | -42.69% | ||
| 2010 | +16.33% | ||
| 2009 | +102.76% | ||
| 2008 | -81.41% | ||
| 2007 | +78.90% | ||
| 2006 | -25.21% | ||
| 2005 | -11.80% | ||
| 2004 | +48.21% | ||
| 2003 | +178.75% | ||
| 2002 | +60.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- TRIDENT Stock
- Quotes Trident Limited
