TREX COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.52 USD | +0.66% |
|
-2.02% | +4.51% |
| 27/05 | Trex Company: The decking giant |  |
| 20/05 | News Highlights : Top Company News of the Day - Monday at 9 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 86.71 $ | 85.38 $ | 85.95 $ | 86.48 $ |
| Volume | 543 705 | 627 429 | 436 687 | 893 154 |
| Change | -1.80% | -1.53% | +0.67% | +0.62% |
| Opening | 88.61 | 85.63 | 85.93 | 86.03 |
| High | 88.84 | 86.59 | 86.63 | 86.53 |
| Low | 86.59 | 84.99 | 85.47 | 84.74 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.02% | ||
| Current month | +0.05% | ||
| 1 month | -3.94% | ||
| 3 months | -8.55% | ||
| 6 months | +20.05% | ||
| Current year | +4.51% | ||
| 1 year | +54.80% | ||
| 3 years | -7.87% | ||
| 5 years | +189.27% | ||
| 10 years | +1,016.39% |
Volumes
marketsDaily volume
893 154
Estimated daily volume
893 154
Avg. Volume 20 sessions
758 575
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
65 631 909.00
Record volume 1
27 536 000
Record volume 2
27 191 920
Record volume 3
22 197 824
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 399 749 625
Net sales (USD)
1 094 837 000
Number of employees
1 765
Sales / Employee (USD)
620 304
Free-Float
76.53 %
Free-Float capitalization (USD)
9 336 120 754
Average Daily Capital Traded
0.7%
Highs and lows
1 week
84.74
88.84
1 month
84.6994.00
Current year
75.79101.91
1 year
53.59101.91
3 years
38.68140.98
5 years
28.11140.98
10 years
6.29140.98
Indicators
Moving average 5 days
86.57
Moving average 20 days
89.03
Moving average 50 days
91.65
Moving average 100 days
90.15
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
38.96
RSI 14 days
40.92
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -2.02% | +4.51% | +54.80% | 939.97Cr | ||
| -0.57% | -1.37% | +20.88% | +47.39% | 4.39TCr | ||
| +0.20% | -1.95% | +5.82% | +23.62% | 3.24TCr | ||
| +0.27% | -2.25% | +33.88% | +85.14% | 1.99TCr | ||
| +0.39% | -6.03% | -3.68% | +35.15% | 1.96TCr | ||
| +2.25% | +1.19% | +4.39% | +35.85% | 1.54TCr | ||
| +1.79% | -0.24% | -7.99% | +8.94% | 876.3Cr | ||
| -1.13% | -3.98% | +38.36% | +34.50% | 753.99Cr | ||
| +0.11% | +0.33% | +4.91% | +6.35% | 740.6Cr | ||
| -1.06% | -4.10% | -16.19% | +31.06% | 699.48Cr | ||
| +1.27% | +1.20% | +25.39% | +86.47% | 699.38Cr | ||
| -0.44% | -6.33% | -2.24% | -31.53% | 569.2Cr | ||
| +0.74% | -2.00% | +6.46% | +28.90% | 540.71Cr | ||
| +2.69% | +2.69% | +13.36% | -17.93% | 522.38Cr | ||
| -0.04% | -0.81% | +17.78% | +78.98% | 506.72Cr | ||
| +0.74% | -1.50% | +6.38% | -13.36% | 423.05Cr | ||
| Average | +0.49% | -1.59% | +9.50% | +30.90% | ||
| Weighted average by Cap. | +0.31% | -1.81% | +11.50% | +37.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43.wcduuTq40XxPNnGg-RlnCjtSou_hAM6FKMlA5nJD_wE.tvQ5-n76nQwueR_hrkoibQM76pWIWPbCSa0kkSQHukumrQOKCNuHTzpmBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:03 am | 86.52 | 100 | 621,077 |
| 01:30:02 am | 86.48 | 247,016 | 620,977 |
| 01:29:59 am | 86.48 | 156 | 373,961 |
| 01:29:59 am | 86.48 | 361 | 373,805 |
| 01:29:58 am | 86.51 | 100 | 373,444 |
| 01:29:58 am | 86.52 | 167 | 373,344 |
| 01:29:58 am | 86.51 | 1,502 | 373,177 |
| 01:29:57 am | 86.49 | 200 | 371,675 |
| 01:29:54 am | 86.51 | 135 | 371,475 |
| 01:29:54 am | 86.48 | 100 | 371,340 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +95.58% | ||
| 2022 | -68.65% | ||
| 2021 | +61.29% | ||
| 2020 | +86.29% | ||
| 2019 | +51.42% | ||
| 2018 | +9.53% | ||
| 2017 | +68.31% | ||
| 2016 | +69.30% | ||
| 2015 | -10.66% | ||
| 2014 | +7.08% | ||
| 2013 | +113.62% | ||
| 2012 | +62.51% | ||
| 2011 | -4.38% | ||
| 2010 | +22.24% | ||
| 2009 | +19.08% | ||
| 2008 | +93.42% | ||
| 2007 | -62.82% | ||
| 2006 | -18.40% | ||
| 2005 | -46.51% | ||
| 2004 | +38.07% | ||
| 2003 | +7.59% | ||
| 2002 | +85.89% | ||
| 2001 | -24.61% | ||
| 2000 | -5.84% | ||
| 1999 | +135.16% |
- Stock Market
- Equities
- TREX Stock
- Quotes Trex Company, Inc.
