TOTALENERGIES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.01 EUR | +2.60% |
|
+1.55% | +8.78% |
| 31/05 | European Equities Traded in US as American Depositary Receipts Rise Friday, Poised to End Week Lower | MT |
| 31/05 | TotalEnergies EP Gabon: +14% quarterly net income | CF |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 66.14 € | 65.63 € | 65.31 € | 67.01 € |
| Volume | 1 878 177 | 3 239 603 | 3 499 796 | 9 410 554 |
| Change | -0.39% | -0.77% | -0.49% | +2.60% |
| Opening | 66.72 | 66.35 | 65.43 | 65.62 |
| High | 66.95 | 66.94 | 65.58 | 67.01 |
| Low | 66.03 | 65.57 | 64.87 | 65.60 |
Performance
| 1 day | +2.60% | ||
| 1 week | +1.55% | ||
| 1 month | +0.24% | ||
| 3 months | +12.06% | ||
| 6 months | +7.46% | ||
| Current year | +8.78% | ||
| 1 year | +21.44% | ||
| 3 years | +68.83% | ||
| 5 years | +43.67% | ||
| 10 years | +30.19% |
Volumes
marketsDaily volume
9 410 554
Estimated daily volume
9 410 554
Avg. Volume 20 sessions
2 989 077
Daily volume ratio
3.15
Avg. Volume 20 sessions
200 298 049.77
Avg. Volume 20 sessions USD
217 385 476.40
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
167 776 105 604
Capitalization (USD)
167 776 105 604
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float
89.74 %
Free-Float capitalization (EUR)
168 932 462 048
Free-Float capitalization (USD)
155 653 694 801
Average Daily Capital Traded
0.12%
Highs and lows
1 week
64.87
67.01
1 month
64.8769.20
Current year
57.4570.11
1 year
50.5570.11
3 years
34.2770.11
5 years
21.1270.11
10 years
21.1270.11
Indicators
Moving average 5 days
66.10
Moving average 20 days
66.83
Moving average 50 days
66.66
Moving average 100 days
63.27
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
35.56
RSI 14 days
40.83
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +1.55% | +8.78% | +21.44% | 168B | ||
| -1.90% | -3.40% | -13.79% | -10.11% | 1,871B | ||
| +2.93% | +3.45% | +17.36% | +10.94% | 462B | ||
| +1.76% | +2.02% | +56.98% | +50.84% | 248B | ||
| +0.52% | +1.42% | +9.33% | +22.77% | 228B | ||
| +0.14% | +5.95% | +4.16% | +42.72% | 98.25B | ||
| +1.63% | +0.28% | -5.99% | +2.75% | 84.22B | ||
| +1.89% | +0.98% | +30.98% | +41.66% | 52.4B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +0.78% | +2.38% | +28.67% | +24.50% | 38.68B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +8.26% | 25.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| -0.16% | -1.15% | +11.34% | +28.50% | 17.54B | ||
| Average | +0.28% | +0.59% | +8.71% | +15.27% | ||
| Weighted average by Cap. | -0.33% | -0.62% | +0.75% | +4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2130399e.iOY632qTsuopDhgozjHUNvzOItLzQeTUsX2ZjjIc3x4.0Y9bvVnA2LIZWipZmXC1UqyKTebCeMmawxnh30gor0rbgHfsWOnlg2dLXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:22 pm | 67.01 | 361 | 9,410,554 |
| 09:05:22 pm | 67.01 | 2,010 | 9,410,193 |
| 09:05:22 pm | 67.01 | 1,214 | 9,408,183 |
| 09:05:22 pm | 67.01 | 1,200 | 9,406,969 |
| 09:05:22 pm | 67.01 | 1,605 | 9,405,769 |
| 09:05:22 pm | 67.01 | 810 | 9,404,164 |
| 09:05:22 pm | 67.01 | 2,415 | 9,403,354 |
| 09:05:22 pm | 67.01 | 2,414 | 9,400,939 |
| 09:05:22 pm | 67.01 | 147 | 9,398,525 |
| 09:05:22 pm | 67.01 | 828 | 9,398,378 |
Monthly variations
Annual change
| 2024 | +8.78% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
