TIUMBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,770 KRW | +2.73% |
|
-4.38% | -30.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 6890 ₩ | 6880 ₩ | 6800 ₩ | 6590 ₩ | 6770 ₩ |
| Volume | 104 508 | 67 702 | 26 996 | 107 194 | 87 562 |
| Change | -2.68% | -0.15% | -1.16% | -3.09% | +2.73% |
| Opening | 7,080.00 | 6,880.00 | 6,880.00 | 6,810.00 | 6,590.00 |
| High | 7,100.00 | 6,880.00 | 6,880.00 | 6,810.00 | 6,890.00 |
| Low | 6,750.00 | 6,700.00 | 6,750.00 | 6,480.00 | 6,410.00 |
Performance
| 1 day | +2.73% | ||
| 1 week | -4.38% | ||
| 1 month | -8.14% | ||
| 3 months | -16.11% | ||
| 6 months | -1.60% | ||
| Current year | -30.71% | ||
| 1 year | -39.23% | ||
| 3 years | -64.55% |
Volumes
marketsDaily volume
87 562
Avg. Volume 20 sessions
128 971
Avg. Volume 20 sessions KRW
873 133 670.00
Avg. Volume 20 sessions USD
632 148.78
Record volume 1
23 026 800
Record volume 2
18 612 970
Record volume 3
16 059 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
175 703 683 702
Capitalization (USD)
127 209 467
Net sales (KRW)
4 898 775 190
Net sales (USD)
3 546 713
Free-Float
58.13 %
Free-Float capitalization (KRW)
102 119 247 837
Free-Float capitalization (USD)
73 934 335
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6 410.00
7 100.00
1 month
6 410.008 400.00
Current year
6 400.0010 240.00
1 year
6 290.0011 340.00
3 years
6 290.0027 500.00
5 years
5 800.0029 650.00
10 years
5 800.0029 650.00
Indicators
Moving average 5 days
6 786.00
Moving average 20 days
7 163.00
Moving average 50 days
7 362.40
Moving average 100 days
7 794.00
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
39.40
RSI 14 days
41.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | -4.38% | -30.71% | -39.23% | 127M | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +11.89% | 6.32B | ||
| Average | +0.00% | +9.87% | +14.21% | +25.03% | ||
| Weighted average by Cap. | +0.41% | +5.04% | +8.99% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.71% | ||
| 2023 | -22.46% | ||
| 2022 | -34.72% | ||
| 2021 | -8.53% | ||
| 2020 | +19.55% | ||
| 2019 | +31.23% |
- Stock Market
- Equities
- A321550 Stock
- Quotes TiumBio Co., Ltd.
