Stock GS THE GOLDMAN SACHS GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Goldman Sachs Group, Inc.

Equities

GS

US38141G1040

Investment Banking & Brokerage Services

Real-time Estimate Cboe BZX
Other stock markets
 11:32:18 12/06/2024 pm IST 		5-day change 1st Jan Change
450.6 USD +1.42% Intraday chart for The Goldman Sachs Group, Inc. -2.42% +16.78%
07:56pm Sector Update: Financial Stocks Higher Wednesday Afternoon MT
06:02pm Top Midday Stories: Caterpillar Hikes Dividend, Buyback Program; Ford, FedEx to Cut European Workforces; EU to Impose Higher Tariffs on Chinese EVs, Possibly Tesla MT

Quotes 5-day view

Delayed Quote Nyse
The Goldman Sachs Group, Inc.(GS) : Historical Chart (5-day)
  06/06/2024 07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 458.1 $ 454.91 $ 453.55 $ 444.27 $ 450.5 $
Volume 1 597 964 1 736 189 1 698 631 1 938 237 896 540
Change -0.78% -0.70% -0.30% -2.05% +1.42%
Opening 461.82 455.44 452.33 451.04 455.6
High 464.52 461.16 455.36 451.86 457.6
Low 457.01 454.50 450.30 443.38 449.6

Performance

1 day+1.24%
1 week-2.42%
Current month-1.32%
1 month-0.68%
3 months+16.05%
6 months+27.76%
Current year+16.78%
1 year+32.70%
3 years+20.80%
5 years+136.83%
10 years+171.44%

Volumes

markets
Daily volume
896 540
Estimated daily volume
1 358 922
Avg. Volume 20 sessions
2 084 059
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
938 837 318.62
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
150 958 631 694
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (USD)
142 498 832 136
Average Daily Capital Traded
0.62%

Highs and lows

1 week
443.38
Extreme 443.38
464.52
1 month
443.38
Extreme 443.38
471.48
Current year
372.07
Extreme 372.07
471.48
1 year
289.36
Extreme 289.3568
471.48
3 years
277.84
Extreme 277.84
471.48
5 years
130.85
Extreme 130.85
471.48
10 years
130.85
Extreme 130.85
471.48

Indicators

Moving average 5 days
456.71
Moving average 20 days
459.39
Moving average 50 days
435.39
Moving average 100 days
412.32
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
46.87
RSI 14 days
52.66

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.40%-2.42%+16.78%+32.70% 151B
MORGAN STANLEY Stock Morgan Stanley
+1.06%-0.35%+3.29%+10.16% 155B
CHARLES SCHWAB Stock Charles Schwab
+0.52%-0.50%+7.59%+37.15% 134B
CITIGROUP INC. Stock Citigroup Inc.
+2.16%-2.21%+17.43%+24.67% 113B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
-0.33%-1.51%-10.26%-9.42% 34.94B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+1.62%-1.15%+7.10%+26.01% 24.31B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
-0.68%-2.01%+22.62%+41.88% 20.85B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+0.49%-3.14%-10.72%-26.40% 19.59B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
-2.50%-7.13%+43.64%+76.63% 17.64B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-0.36%-1.27%+2.86%+1.08% 15.47B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-0.08%-2.34%-7.31%-6.03% 14.83B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+0.22%-4.10%-20.42%-36.31% 14.82B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-0.45%-1.12%-0.23%-3.28% 14.31B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
-0.47%0.00%+13.95%+29.76% 12.37B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+1.84%+3.18%+10.19%+2.95% 12.25B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
-1.99%-4.43%+29.54%+77.03% 11.18B
Average+0.13%-1.49%+7.88%+17.41%
Weighted average by Cap.+0.80%-0.92%+9.31%+22.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2ecdf9612159ba3eb7d2e5.tsYdcEgrIrSNzvXnQ0z9h3VUAx9mf1bkbMtUsAM5yWE.5fZwAn9yQdbSj4GOdCmltQIzdm4nDSyHB54350x-ujfFoWsSOV5ljcmRwQ
DatePriceVolumeDaily volume
11:16:58 pm 450.5 100 539,639
11:16:37 pm 450.5 105 539,539
11:16:36 pm 450.6 100 539,434
11:16:36 pm 450.5 100 539,334
11:16:21 pm 450.7 100 539,234
11:15:54 pm 450.6 100 539,134
11:15:51 pm 450.6 100 539,034
11:15:46 pm 450.6 114 538,934
11:15:29 pm 450.4 102 538,820
11:15:27 pm 450.5 173 538,718

Chart The Goldman Sachs Group, Inc.

Chart The Goldman Sachs Group, Inc.
More charts

Monthly variations

Annual change

2024+15.16%
2023+12.34%
2022-10.24%
2021+45.06%
2020+14.69%
2019+37.64%
2018-34.43%
2017+6.39%
2016+32.86%
2015-7.02%
2014+9.35%
2013+38.96%
2012+41.06%
2011-46.22%
2010-0.40%
2009+100.07%
2008-60.76%
2007+7.88%
2006+56.10%
2005+22.75%
2004+5.38%
2003+44.98%
2002-26.58%
2001-13.27%
2000+13.54%
1999+33.84%
  1. Stock Market
  2. Equities
  3. GS Stock
  4. Quotes The Goldman Sachs Group, Inc.