TEXAS PACIFIC LAND CORPORATION Quotes Texas Pacific Land Corporation
Equities
TPL
US88262P1021
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 777.3 USD | +1.38% |
|
+31.07% | +48.29% |
| 10/06 | Texas Pacific Land, Altair Engineering Hit 52-Week Highs on S&P MidCap 400 Inclusion | DJ |
| 10/06 | KKR & Co, CrowdStrike, GoDaddy to Join S&P 500 Index on June 24 | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 582.07 $ | 723.28 $ | 766.71 $ | 777.27 $ |
| Volume | 47 056 | 562 569 | 384 842 | 291 443 |
| Change | -1.80% | +24.26% | +6.00% | +1.38% |
| Opening | 587.66 | 614.56 | 715.00 | 775.00 |
| High | 591.13 | 732.26 | 773.50 | 799.46 |
| Low | 581.55 | 614.56 | 706.86 | 760.45 |
Performance
| 1 day | +1.38% | ||
| 1 week | +31.07% | ||
| Current month | +26.53% | ||
| 1 month | +24.62% | ||
| 3 months | +48.01% | ||
| 6 months | +50.86% | ||
| Current year | +48.29% | ||
| 1 year | +72.84% | ||
| 3 years | +52.41% | ||
| 5 years | +223.33% | ||
| 10 years | +1,343.58% |
Volumes
marketsDaily volume
291 443
Estimated daily volume
291 443
Avg. Volume 20 sessions
124 737
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
96 954 327.99
Record volume 1
3 069 000
Record volume 2
2 871 000
Record volume 3
2 682 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 869 246 868
Net sales (USD)
631 595 000
Number of employees
100
Sales / Employee (USD)
6 315 950
Free-Float
98.78 %
Free-Float capitalization (USD)
17 722 067 684
Average Daily Capital Traded
0.54%
Highs and lows
1 week
581.55
799.46
1 month
578.56799.46
Current year
467.62799.46
1 year
422.07799.46
3 years
315.43913.00
5 years
98.35913.00
10 years
32.18913.00
Indicators
Moving average 5 days
688.42
Moving average 20 days
619.45
Moving average 50 days
599.85
Moving average 100 days
561.29
Price spread / (MMA5)
-11.43%
Price spread / (MMA20)
-20.31%
Price spread / (MMA50)
-22.83%
Price spread / (MMA100)
-27.79%
STIM
RSI 9 days
85.16
RSI 14 days
80.71
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +31.07% | +48.29% | +72.84% | 17.87B | ||
| -1.45% | -0.49% | +3.39% | -1.98% | 284B | ||
| +1.23% | +1.42% | +64.62% | +89.72% | 137B | ||
| -1.27% | -0.04% | -3.34% | +9.11% | 131B | ||
| -0.78% | -0.99% | +11.83% | +32.14% | 75.94B | ||
| -0.90% | +0.52% | -0.02% | +6.15% | 69.5B | ||
| -0.51% | +0.77% | +0.99% | +1.88% | 53.46B | ||
| -1.43% | -0.77% | +1.20% | +8.26% | 44.8B | ||
| -0.90% | +1.59% | -11.33% | -19.64% | 35.35B | ||
| -0.01% | +2.36% | +24.87% | +49.26% | 34.54B | ||
| -0.93% | +0.49% | +3.42% | -5.16% | 29.64B | ||
| +1.06% | +1.49% | +1.92% | +9.81% | 24.31B | ||
| -1.56% | +1.05% | +9.13% | +13.81% | 20.73B | ||
| -1.64% | +1.10% | +22.66% | +48.32% | 19.08B | ||
| -0.97% | -0.42% | +5.46% | +6.42% | 18B | ||
| -2.16% | +0.06% | +10.39% | +10.33% | 16.89B | ||
| Average | -0.15% | +2.97% | +12.09% | +20.70% | ||
| Weighted average by Cap. | +0.01% | +1.65% | +12.61% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1e15ee8264c20e15.kGMWTS0JrgdU5rEvSGbWvZkQwFPDXzPoG93jdJSNwvM.5Rdbf1tIzXAOqMhAfACC-a0niBqCO2atfanQJ9zOr97oC1cVQmXcTALL2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 777.3 | 12,021 | 117,537 |
| 01:29:59 am | 776.1 | 100 | 105,516 |
| 01:29:59 am | 777.2 | 100 | 105,416 |
| 01:29:54 am | 776 | 100 | 105,316 |
| 01:29:53 am | 777.3 | 125 | 105,216 |
| 01:29:50 am | 777.3 | 100 | 105,091 |
| 01:29:50 am | 777.2 | 100 | 104,991 |
| 01:29:46 am | 776.8 | 100 | 104,891 |
| 01:29:37 am | 777.4 | 100 | 104,791 |
| 01:29:34 am | 779.1 | 100 | 104,691 |
Monthly variations
Annual change
| 2024 | +48.29% | ||
| 2023 | -32.92% | ||
| 2022 | +87.71% | ||
| 2021 | +71.78% | ||
| 2020 | -6.94% | ||
| 2019 | +44.23% | ||
| 2018 | +21.27% | ||
| 2017 | +50.50% | ||
| 2016 | +126.68% | ||
| 2015 | +10.95% | ||
| 2014 | +18.01% | ||
| 2013 | +87.14% | ||
| 2012 | +31.31% | ||
| 2011 | +11.54% | ||
| 2010 | +21.40% | ||
| 2009 | +30.09% | ||
| 2008 | -48.38% | ||
| 2007 | +3.11% | ||
| 2006 | +45.64% | ||
| 2005 | +10.33% | ||
| 2004 | +140.09% | ||
| 2003 | +38.21% | ||
| 2002 | +10.60% | ||
| 2001 | +3.30% | ||
| 2000 | -7.01% | ||
| 1999 | -28.89% | ||
| 1998 | +19.39% | ||
| 1997 | +65.60% | ||
| 1996 | +3.81% | ||
| 1995 | +42.86% | ||
| 1994 | -3.92% | ||
| 1993 | +10.07% | ||
| 1992 | -2.11% | ||
| 1991 | -17.44% | ||
| 1990 | -37.23% | ||
| 1989 | +10.48% | ||
| 1988 | +25.25% | ||
| 1987 | +2.06% | ||
| 1986 | -20.82% | ||
| 1985 | -5.04% | ||
| 1984 | -12.84% | ||
| 1983 | +77.25% | ||
| 1982 | -33.73% | ||
| 1981 | -47.50% | ||
| 1980 | +100.56% | ||
| 1979 | +99.44% | ||
| 1978 | +13.21% | ||
| 1977 | +30.33% | ||
| 1976 | +80.74% | ||
| 1975 | +59.76% | ||
| 1974 | -8.15% | ||
| 1973 | +1.10% | ||
| 1972 | +18.95% | ||
| 1971 | +0.66% | ||
| 1970 | +19.68% | ||
| 1969 | -31.72% | ||
| 1968 | +22.37% |
- Stock Market
- Equities
- TPL Stock
- Quotes Texas Pacific Land Corporation
