TERNIUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.18 USD | +1.36% |
|
-0.14% | +1.67% |
| 28/05 | JPMorgan Adjusts Price Target on Ternium to $56 From $54, Maintains Overweight Rating | MT |
| 30/04 | Ternium S.A. Approves Annual Dividend, Payable on May 8, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 42.74 $ | 41.94 $ | 42.6 $ | 43.18 $ |
| Volume | 188 591 | 225 276 | 132 905 | 148 467 |
| Change | -1.16% | -1.87% | +1.57% | +1.36% |
| Opening | 43.32 | 42.21 | 41.93 | 42.59 |
| High | 43.32 | 42.39 | 42.63 | 43.19 |
| Low | 42.68 | 41.57 | 41.93 | 42.50 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.14% | ||
| 1 month | +6.59% | ||
| 3 months | +6.99% | ||
| 6 months | +7.04% | ||
| Current year | +1.67% | ||
| 1 year | +6.64% | ||
| 3 years | +15.58% | ||
| 5 years | +79.47% | ||
| 10 years | +52.96% |
Volumes
marketsDaily volume
148 466
Estimated daily volume
148 466
Avg. Volume 20 sessions
258 032
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
11 141 821.76
Record volume 1
13 285 600
Record volume 2
10 916 650
Record volume 3
5 118 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 476 565 492
Net sales (USD)
17 610 000 000
Number of employees
34 458
Sales / Employee (USD)
511 057
Free-Float
96.94 %
Free-Float capitalization (USD)
83 917 998 617
Average Daily Capital Traded
0.13%
Highs and lows
1 week
41.57
43.32
1 month
39.8843.93
Current year
36.5944.44
1 year
35.2245.58
3 years
26.0156.86
5 years
9.5956.86
10 years
9.5956.86
Indicators
Moving average 5 days
42.74
Moving average 20 days
42.27
Moving average 50 days
42.32
Moving average 100 days
40.82
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
48.62
RSI 14 days
50.71
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -0.14% | +1.67% | +6.64% | 8.48B | ||
| -0.23% | -3.04% | +0.12% | +24.76% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +16.16% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +101.66% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -19.22% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -1.37% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -17.20% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +97.19% | 8.68B | ||
| +12.13% | +12.51% | +38.70% | +171.28% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +7.91% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +43.88% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +157.05% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +10.23% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +32.22% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +48.99% | 4.38B | ||
| +1.80% | +3.67% | +0.42% | -25.79% | 3.93B | ||
| Average | +0.58% | -0.68% | +11.74% | +40.90% | ||
| Weighted average by Cap. | +0.34% | -1.04% | +10.98% | +36.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c92ad7a957aad0c38370.c0tDs_ytFUCAbNcB_WUhjAFAjE3Jn3U9YeQG6NFesvk.HQoQ9cjGWjjsPaBjthND3nAG-3mrz0FIWJZ-2Pw7_7cCBxvQzP9GN-I9gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 43.18 | 13,326 | 99,759 |
| 01:29:57 am | 43.19 | 108 | 86,433 |
| 01:29:51 am | 43.19 | 417 | 86,325 |
| 01:29:51 am | 43.17 | 100 | 85,908 |
| 01:29:50 am | 43.19 | 378 | 85,808 |
| 01:29:45 am | 43.17 | 100 | 85,430 |
| 01:29:45 am | 43.17 | 100 | 85,330 |
| 01:29:45 am | 43.17 | 100 | 85,230 |
| 01:29:45 am | 43.19 | 200 | 85,130 |
| 01:29:44 am | 43.19 | 151 | 84,930 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +38.97% | ||
| 2022 | -29.78% | ||
| 2021 | +49.66% | ||
| 2020 | +32.18% | ||
| 2019 | -18.82% | ||
| 2018 | -14.21% | ||
| 2017 | +30.81% | ||
| 2016 | +94.29% | ||
| 2015 | -29.54% | ||
| 2014 | -43.64% | ||
| 2013 | +32.91% | ||
| 2012 | +28.06% | ||
| 2011 | -56.64% | ||
| 2010 | +19.73% | ||
| 2009 | +313.30% | ||
| 2008 | -78.63% | ||
| 2007 | +35.78% | ||
| 2006 | +26.40% |
- Stock Market
- Equities
- TX Stock
- Quotes Ternium S.A.
