TENCENT MUSIC ENTERTAINMENT GROUP |
Market Closed -
Other stock markets
|
Pre-market 06:39:24 pm | |||
| 14.34 USD | -0.07% |
|
14.24 | -0.66% |
| 11/06 | Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Tuesday Trading | MT |
| 04/06 | Tencent Music, Tencent to Buy 10% Stake in Thailand's GMM Music | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 14.07 $ | 14.24 $ | 14.35 $ | 14.34 $ |
| Volume | 7 729 922 | 3 447 009 | 6 418 928 | 6 669 687 |
| Change | -3.30% | +1.21% | +0.77% | -0.07% |
| Opening | 14.41 | 14.12 | 14.34 | 14.56 |
| High | 14.48 | 14.34 | 14.64 | 14.63 |
| Low | 13.96 | 14.00 | 14.26 | 14.17 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.98% | ||
| Current month | -0.76% | ||
| 1 month | +7.50% | ||
| 3 months | +34.65% | ||
| 6 months | +60.40% | ||
| Current year | +59.16% | ||
| 1 year | +84.32% | ||
| 3 years | -7.30% | ||
| 5 years | +1.85% |
Volumes
marketsDaily volume
6 669 687
Estimated daily volume
6 669 687
Avg. Volume 20 sessions
7 371 151
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
105 702 305.34
Record volume 1
467 067 600
Record volume 2
241 309 800
Record volume 3
133 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 352 401 206
Net sales (CNY)
27 752 000 000
Net sales (USD)
3 826 806 536
Number of employees
5 185
Sales / Employee (CNY)
5 352 363
Sales / Employee (USD)
738 053
Free-Float
100 %
Free-Float capitalization (USD)
25 341 719 771
Average Daily Capital Traded
0.07%
Highs and lows
1 week
13.96
14.64
1 month
13.5515.77
Current year
8.1915.77
1 year
5.7015.77
3 years
2.9516.34
5 years
2.9532.25
10 years
2.9532.25
Indicators
Moving average 5 days
14.31
Moving average 20 days
14.72
Moving average 50 days
13.27
Moving average 100 days
11.71
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-18.31%
STIM
RSI 9 days
49.59
RSI 14 days
53.05
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.98% | +59.16% | +84.32% | 2.24TCr | ||
| -1.44% | -5.18% | -3.21% | -13.65% | 2.89TCr | ||
| -2.08% | -1.24% | -14.93% | -24.78% | 824.9Cr | ||
| -0.84% | -1.19% | -24.47% | -42.81% | 201.22Cr | ||
| 0.00% | -6.59% | -25.92% | -36.81% | 137.81Cr | ||
| +5.28% | +1.97% | +37.04% | -11.00% | 101.08Cr | ||
| +0.19% | +3.53% | -7.37% | -21.08% | 58Cr | ||
| -1.89% | +0.81% | +17.14% | -17.62% | 42Cr | ||
| -0.23% | -0.76% | -16.75% | -45.33% | 40Cr | ||
| -.--% | -.--% | -.--% | - | 20Cr | ||
| 0.00% | -3.53% | -1.20% | +7.89% | 20Cr | ||
| +0.12% | +5.30% | +10.73% | +20.03% | 9.83Cr | ||
| -0.67% | +1.69% | -3.00% | -37.02% | 8.13Cr | ||
| -.--% | +0.48% | - | - | 5.78Cr | ||
| -1.84% | -2.83% | -20.50% | -14.87% | 5.15Cr | ||
| Average | -0.27% | -0.77% | +0.48% | -11.75% | ||
| Weighted average by Cap. | -1.07% | -3.27% | +16.00% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d352149b0307a8f8779ff.VKs2wprrfKrTWRQ7tyv_FXzZTovmb2r_JblPYAJr4RM.A8FRicKBL9ulKEFOx3jIcSyuJMWKHDW9RvAYDDIFuHUB01Wl8qZPh-VvRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 14.34 | 603,359 | 5,928,263 |
| 01:29:59 am | 14.34 | 100 | 5,324,904 |
| 01:29:59 am | 14.34 | 100 | 5,324,804 |
| 01:29:59 am | 14.34 | 17,400 | 5,324,704 |
| 01:29:59 am | 14.34 | 161 | 5,307,304 |
| 01:29:58 am | 14.34 | 100 | 5,307,143 |
| 01:29:58 am | 14.34 | 128 | 5,307,043 |
| 01:29:58 am | 14.34 | 100 | 5,306,915 |
| 01:29:57 am | 14.34 | 200 | 5,306,815 |
| 01:29:57 am | 14.34 | 100 | 5,306,615 |
Monthly variations
Annual change
| 2024 | +59.16% | ||
| 2023 | +8.82% | ||
| 2022 | +20.88% | ||
| 2021 | -64.40% | ||
| 2020 | +63.88% | ||
| 2019 | -11.20% | ||
| 2018 | -5.57% |
- Stock Market
- Equities
- TME Stock
- Quotes Tencent Music Entertainment Group
