TELEFLEX INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.1 USD | +1.18% |
|
+1.32% | -16.15% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 204.64 $ | 202.51 $ | 206.64 $ | 209.07 $ |
| Volume | 1 116 980 | 469 659 | 887 539 | 1 163 126 |
| Change | -0.83% | -1.04% | +2.04% | +1.18% |
| Opening | 205.80 | 202.85 | 203.41 | 206.98 |
| High | 206.59 | 205.02 | 208.41 | 210.39 |
| Low | 203.51 | 202.01 | 202.63 | 206.01 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.32% | ||
| 1 month | +5.20% | ||
| 3 months | -6.25% | ||
| 6 months | -8.17% | ||
| Current year | -16.15% | ||
| 1 year | -11.59% | ||
| 3 years | -46.33% | ||
| 5 years | -27.48% | ||
| 10 years | +97.16% |
Volumes
marketsDaily volume
1 163 126
Estimated daily volume
1 163 126
Avg. Volume 20 sessions
689 564
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
144 167 145.48
Record volume 1
12 248 460
Record volume 2
2 479 462
Record volume 3
2 147 789
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 847 732 637
Net sales (USD)
2 974 489 000
Number of employees
14 500
Sales / Employee (USD)
205 137
Free-Float
97.71 %
Free-Float capitalization (USD)
9 821 940 089
Average Daily Capital Traded
1.46%
Highs and lows
1 week
202.01
210.39
1 month
197.99220.27
Current year
197.99256.85
1 year
177.63262.97
3 years
177.63428.36
5 years
177.63449.38
10 years
101.95449.38
Indicators
Moving average 5 days
205.84
Moving average 20 days
207.83
Moving average 50 days
211.95
Moving average 100 days
225.23
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
45.36
RSI 14 days
45.83
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.32% | -16.15% | -11.59% | 9.85B | ||
| +0.44% | -1.69% | -7.16% | -1.93% | 178B | ||
| +0.96% | -1.12% | -1.23% | -2.85% | 107B | ||
| +2.29% | +1.39% | -4.86% | -7.87% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | -3.09% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +29.82% | 44.62B | ||
| +1.76% | +6.47% | +10.10% | +5.92% | 42.5B | ||
| +0.09% | -0.78% | +15.90% | +20.54% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -3.58% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -11.29% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +8.47% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -14.83% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -31.08% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -17.49% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.74% | -1.56% | -18.31% | -36.92% | 12.41B | ||
| Average | +1.06% | -0.56% | -4.48% | -5.18% | ||
| Weighted average by Cap. | +1.02% | -0.75% | -3.11% | -1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bf5ad889ae6cffad65e3c36f88.-mE3etlYxbPf3GM1jhGiK8TLakFXbBXyQdToagrOTuU.oyBVH5AilcCsiSQM30TNb6n9UyMBASCmc72QBmOXEd2eFAAMoxW3-5StEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 209.1 | 351,360 | 816,342 |
| 01:29:59 am | 209.1 | 354 | 464,982 |
| 01:29:59 am | 209.1 | 1,300 | 464,628 |
| 01:29:59 am | 209.1 | 100 | 463,328 |
| 01:29:59 am | 209.1 | 156 | 463,228 |
| 01:29:59 am | 209.1 | 247 | 463,072 |
| 01:29:59 am | 209.1 | 354 | 462,825 |
| 01:29:57 am | 209.1 | 200 | 462,471 |
| 01:29:57 am | 209.1 | 114 | 462,271 |
| 01:29:56 am | 209.1 | 100 | 462,157 |
Monthly variations
Annual change
| 2024 | -16.15% | ||
| 2023 | -0.12% | ||
| 2022 | -24.00% | ||
| 2021 | -20.19% | ||
| 2020 | +9.33% | ||
| 2019 | +45.64% | ||
| 2018 | +3.88% | ||
| 2017 | +54.40% | ||
| 2016 | +22.59% | ||
| 2015 | +14.48% | ||
| 2014 | +22.33% | ||
| 2013 | +31.62% | ||
| 2012 | +16.35% | ||
| 2011 | +13.90% | ||
| 2010 | -0.15% | ||
| 2009 | +7.56% | ||
| 2008 | -20.49% | ||
| 2007 | -2.40% | ||
| 2006 | -0.65% | ||
| 2005 | +25.11% | ||
| 2004 | +7.47% | ||
| 2003 | +12.68% | ||
| 2002 | -9.34% | ||
| 2001 | +7.07% | ||
| 2000 | +41.12% | ||
| 1999 | -31.37% | ||
| 1998 | +20.86% | ||
| 1997 | +44.84% | ||
| 1996 | +27.13% | ||
| 1995 | +15.49% | ||
| 1994 | -4.05% | ||
| 1993 | +19.35% | ||
| 1992 | -6.06% | ||
| 1991 | +50.57% | ||
| 1990 | +4.78% | ||
| 1989 | +6.36% | ||
| 1988 | +31.11% | ||
| 1987 | -4.26% | ||
| 1986 | +16.41% | ||
| 1985 | +45.50% | ||
| 1984 | -9.76% | ||
| 1983 | +2.93% | ||
| 1982 | +51.27% | ||
| 1981 | +33.90% | ||
| 1980 | +46.89% | ||
| 1979 | +88.28% | ||
| 1978 | +31.96% | ||
| 1977 | +52.78% | ||
| 1976 | +126.99% | ||
| 1975 | +42.80% | ||
| 1974 | -43.17% | ||
| 1973 | -52.41% | ||
| 1972 | +56.78% | ||
| 1971 | +164.82% | ||
| 1970 | -49.53% | ||
| 1969 | -30.97% | ||
| 1968 | -7.19% |
- Stock Market
- Equities
- TFX Stock
- Quotes Teleflex Incorporated
