Market Closed -
BME
09:13:42 31/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
4.285
EUR
|
+0.59%
|
|
+3.13%
|
+21.25%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
4.211 €
|
4.182 €
|
4.26 €
|
4.285 €
|
Volume |
10 498 980 |
9 390 758 |
10 871 160 |
45 731 530 |
Change |
+0.57%
|
-0.69%
|
+1.87%
|
+0.59%
|
Opening |
4.19 |
4.20 |
4.18 |
4.27 |
High |
4.21 |
4.24 |
4.27 |
4.30 |
Low |
4.18 |
4.18 |
4.18 |
4.26 |
Estimated daily volume
45 732 037
Avg. Volume 20 sessions
16 169 529
Avg. Volume 20 sessions
69 286 431.77
Avg. Volume 20 sessions USD
75 190 328.62
Record volume 1
519 658 500
Record volume 2
500 156 600
Record volume 3
375 340 100
Capital turnover ratio
0.00
Capitalization (EUR)
24 148 420 735
Capitalization (USD)
26 206 107 666
Net sales (EUR)
40 652 000 000
Net sales (USD)
44 115 956 920
Number of employees
104 142
Sales / Employee (EUR)
390 352
Sales / Employee (USD)
423 613
Free-Float capitalization (EUR)
17 019 588 117
Free-Float capitalization (USD)
18 469 827 221
Average Daily Capital Traded
0.29%
Moving average 5 days
4.23
Moving average 20 days
4.19
Moving average 50 days
4.09
Moving average 100 days
3.93
Price spread / (MMA5) -1.40% Price spread / (MMA20) -2.27% Price spread / (MMA50) -4.44% Price spread / (MMA100) -8.32% 7ecdda1d46c618571e1cd.1MZrZDFlyVz7J_AhQXwPdVxjAToQUxGlMydqdOkp9WY.ra4eKV0ChxCOY4BtBkxdPjYTd2h5HFLqUnRHFYhsxA2xtw5XWTCcOMlrnw Date | Price | Volume | Daily volume |
---|
09:13:42 pm |
4.285
|
1,000 |
44,731,537 |
09:05:18 pm |
4.285
|
107,927 |
44,730,537 |
09:05:18 pm |
4.285
|
701 |
44,622,610 |
09:05:18 pm |
4.285
|
30,969 |
44,621,909 |
09:05:18 pm |
4.285
|
22,997 |
44,590,940 |
09:05:18 pm |
4.285
|
10,580 |
44,567,943 |
09:05:18 pm |
4.285
|
105,745 |
44,557,363 |
09:05:18 pm |
4.285
|
2,665 |
44,451,618 |
09:05:18 pm |
4.285
|
11,290 |
44,448,953 |
More charts
|