TATA TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,059 INR | -0.08% |
|
+2.82% | -10.28% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 1048.65 ₹ | 1061.4 ₹ | 1057.55 ₹ | 1059.65 ₹ | 1058.85 ₹ |
| Volume | 915 629 | 1 001 179 | 689 544 | 854 848 | 840 937 |
| Change | +1.83% | +1.22% | -0.36% | +0.20% | -0.08% |
| Opening | 1,043.00 | 1,056.95 | 1,061.40 | 1,063.05 | 1,063.00 |
| High | 1,061.00 | 1,071.05 | 1,069.45 | 1,073.70 | 1,067.45 |
| Low | 1,036.30 | 1,050.00 | 1,053.90 | 1,058.05 | 1,055.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.82% | ||
| Current month | +2.78% | ||
| 1 month | +4.87% | ||
| 3 months | -0.75% | ||
| 6 months | -14.14% | ||
| Current year | -10.28% |
Volumes
marketsDaily volume
840 937
Avg. Volume 20 sessions
910 384
Avg. Volume 20 sessions INR
963 960 098.40
Avg. Volume 20 sessions USD
11 540 530.30
Record volume 1
46 579 440
Record volume 2
18 681 410
Record volume 3
14 740 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
429 931 929 335
Capitalization (USD)
5 147 145 058
Net sales (INR)
51 172 000 000
Net sales (USD)
612 631 184
Number of employees
12 451
Sales / Employee (INR)
4 109 871
Sales / Employee (USD)
49 203
Free-Float
28.1 %
Free-Float capitalization (INR)
120 795 792 168
Free-Float capitalization (USD)
1 446 167 224
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 050.00
1 073.70
1 month
982.251 115.90
Current year
982.251 202.00
1 year
982.251 400.00
3 years
982.251 400.00
5 years
982.251 400.00
10 years
982.251 400.00
Indicators
Moving average 5 days
1 057.22
Moving average 20 days
1 052.02
Moving average 50 days
1 062.58
Moving average 100 days
1 079.59
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
54.71
RSI 14 days
52.16
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +2.82% | -10.28% | - | 5.15B | ||
| +0.86% | +1.51% | -0.45% | +30.61% | 30.41B | ||
| -2.56% | +13.11% | -32.27% | -26.47% | 23.66B | ||
| -1.16% | +4.88% | +18.81% | -29.72% | 9.08B | ||
| +1.10% | +0.73% | -25.31% | -37.90% | 2.54B | ||
| -3.09% | +0.85% | - | - | 2.2B | ||
| +0.60% | +6.37% | +91.22% | +160.40% | 2.08B | ||
| +0.64% | -0.76% | -26.41% | -45.74% | 2B | ||
| -1.57% | -1.02% | -13.09% | -11.06% | 1.82B | ||
| +1.68% | -4.53% | -3.42% | +39.56% | 1.71B | ||
| -0.14% | +3.59% | +5.16% | -52.99% | 1.5B | ||
| +1.33% | +12.57% | -38.17% | -61.86% | 1.49B | ||
| -2.00% | -12.79% | +22.30% | +83.76% | 1.07B | ||
| +4.02% | +5.07% | +26.82% | +7.91% | 1.05B | ||
| +5.32% | +2.15% | +7.79% | -13.61% | 903M | ||
| +1.77% | +0.38% | -13.28% | -11.17% | 750M | ||
| Average | +0.42% | +1.77% | +0.63% | +2.27% | ||
| Weighted average by Cap. | -0.42% | +4.79% | -7.23% | +1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TATATECH Stock
- Quotes Tata Technologies Limited
