Market Closed -
NSE India S.E.
12:47:32 18/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
3,851
INR
|
+0.45%
|
|
-1.09%
|
+1.53%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
Last |
3880.4 ₹
|
3900.95 ₹
|
3834.1 ₹
|
3851.45 ₹
|
Volume |
1 115 021 |
2 599 399 |
2 765 804 |
91 066 |
Change |
-0.53%
|
+0.53%
|
-1.71%
|
+0.45%
|
Opening |
3,904.50 |
3,891.10 |
3,919.00 |
3,847.00 |
High |
3,926.95 |
3,909.50 |
3,920.00 |
3,861.90 |
Low |
3,875.50 |
3,843.50 |
3,830.00 |
3,840.00 |
Estimated daily volume
91 066
Avg. Volume 20 sessions
1 857 109
Avg. Volume 20 sessions INR
7 152 562 458.05
Avg. Volume 20 sessions USD
85 909 427.68
Record volume 1
136 930 976
Record volume 2
88 067 140
Record volume 3
52 522 096
Capital turnover ratio
0.00
Capitalization (INR)
13 927 408 070 852
Capitalization (USD)
167 282 098 339
Net sales (INR)
2 408 930 000 000
Net sales (USD)
28 933 658 230
Number of employees
601 546
Sales / Employee (INR)
4 004 565
Sales / Employee (USD)
48 099
Free-Float capitalization (INR)
3 839 682 884 757
Free-Float capitalization (USD)
46 118 431 129
Average Daily Capital Traded
0.05%
Moving average 5 days
3 892.89
Moving average 20 days
3 884.55
Moving average 50 days
3 961.80
Moving average 100 days
3 932.60
Price spread / (MMA5) +1.08% Price spread / (MMA20) +0.86% Price spread / (MMA50) +2.87% Price spread / (MMA100) +2.11% 27e8621c35eda10e4a68996b5a857.XBZ0RSo6I8U1HKDd8uhifwAsgtU-SaJ6tX1N7kOTKt4.NENGDXpgZJ1TSu6yuKEtNWtn46ZIftIV_k4r1nbwYOctfRMvZlRPvEVKkA Date | Price | Volume | Daily volume |
---|
03:58:18 pm |
3,834
|
5 |
2,765,804 |
03:57:57 pm |
3,834
|
150 |
2,765,799 |
03:55:31 pm |
3,834
|
19 |
2,765,649 |
03:54:04 pm |
3,834
|
3 |
2,765,630 |
03:49:54 pm |
3,834
|
1 |
2,765,627 |
03:49:45 pm |
3,834
|
50 |
2,765,626 |
03:48:00 pm |
3,834
|
1 |
2,765,576 |
03:47:33 pm |
3,834
|
5 |
2,765,575 |
03:47:16 pm |
3,834
|
1 |
2,765,570 |
More charts
|