T3EX GLOBAL HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 TWD | -1.33% |
|
+3.72% | +28.60% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 118 NT$ | 115 NT$ | 113.5 NT$ | 113 NT$ | 111.5 NT$ |
| Volume | 7 383 221 | 9 648 038 | 3 568 247 | 2 046 597 | 2 981 477 |
| Change | +9.77% | -2.54% | -1.30% | -0.44% | -1.33% |
| Opening | 110.00 | 118.00 | 116.50 | 114.00 | 115.00 |
| High | 118.00 | 124.00 | 118.00 | 116.50 | 116.00 |
| Low | 110.00 | 114.50 | 112.50 | 112.50 | 110.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +3.72% | ||
| 1 month | +9.31% | ||
| 3 months | +22.53% | ||
| 6 months | +42.77% | ||
| Current year | +28.60% | ||
| 1 year | +58.16% | ||
| 3 years | -1.33% | ||
| 5 years | +338.98% | ||
| 10 years | +373.73% |
Volumes
marketsDaily volume
2 981 477
Avg. Volume 20 sessions
5 173 702
Avg. Volume 20 sessions TWD
576 867 773.00
Avg. Volume 20 sessions USD
17 765 219.94
Record volume 1
71 924 670
Record volume 2
65 470 630
Record volume 3
64 516 350
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
15 247 086 894
Capitalization (USD)
469 549 288
Net sales (TWD)
14 621 253 000
Net sales (USD)
450 276 107
Free-Float
66.36 %
Free-Float capitalization (TWD)
10 593 422 956
Free-Float capitalization (USD)
326 235 053
Average Daily Capital Traded
3.78%
Highs and lows
1 week
110.00
124.00
1 month
98.50124.00
Current year
86.90124.00
1 year
66.10124.00
3 years
56.30321.00
5 years
17.40321.00
10 years
17.40321.00
Indicators
Moving average 5 days
114.20
Moving average 20 days
108.52
Moving average 50 days
101.60
Moving average 100 days
96.65
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
54.86
RSI 14 days
56.37
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +3.72% | +28.60% | +58.16% | 470M | ||
| +1.22% | +6.03% | +28.96% | -4.08% | 33.18B | ||
| +1.50% | +3.98% | +66.37% | +87.91% | 31.84B | ||
| -0.24% | +3.02% | +2.68% | +4.44% | 27.98B | ||
| -0.52% | +1.76% | +14.05% | +65.78% | 14.56B | ||
| +1.55% | +2.09% | +14.77% | +63.79% | 11.95B | ||
| -2.28% | -0.15% | +21.83% | +41.13% | 11.21B | ||
| -0.26% | +0.28% | +15.61% | +121.34% | 10.24B | ||
| -2.53% | -2.74% | +50.85% | +55.34% | 9.97B | ||
| -0.99% | +7.27% | -8.07% | +2.56% | 8.97B | ||
| +0.74% | -2.63% | +6.27% | +30.03% | 8.2B | ||
| -8.68% | -2.72% | +39.38% | +16.45% | 7.68B | ||
| -8.91% | +6.41% | +44.91% | +39.58% | 6.88B | ||
| -0.74% | -0.74% | +48.37% | +49.93% | 6.86B | ||
| +3.60% | +6.26% | +16.97% | +84.06% | 4.38B | ||
| -2.78% | -3.85% | +8.25% | +2.94% | 3.37B | ||
| Average | -1.29% | +0.05% | +24.99% | +44.96% | ||
| Weighted average by Cap. | -0.46% | +1.78% | +27.71% | +41.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.60% | ||
| 2023 | +14.08% | ||
| 2022 | -44.32% | ||
| 2021 | +232.52% | ||
| 2020 | +69.98% | ||
| 2019 | -1.02% | ||
| 2018 | +6.32% | ||
| 2017 | +4.79% | ||
| 2016 | -20.51% | ||
| 2015 | -20.51% | ||
| 2014 | +27.14% | ||
| 2013 | +62.37% | ||
| 2012 | -1.54% | ||
| 2011 | -27.56% | ||
| 2010 | +70.18% | ||
| 2009 | +12.56% | ||
| 2008 | -40.84% | ||
| 2007 | +7.51% |
- Stock Market
- Equities
- 2636 Stock
- Quotes T3EX Global Holdings Corp.
