SUTLEJ TEXTILES AND INDUSTRIES LIMITED Quotes Sutlej Textiles and Industries Limited
Equities
SUTLEJTEX
INE645H01027
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.45 INR | -.--% |
|
-3.67% | -9.80% |
| 13/05 | Sutlej Textiles Names COO | MT |
| 13/05 | Transcript : Sutlej Textiles and Industries Limited, Q4 2024 Earnings Call, May 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 53.3 ₹ | 54 ₹ | 52.45 ₹ | 52.45 ₹ |
| Volume | 64 259 | 64 877 | 59 720 | 110 328 |
| Change | -0.84% | +1.31% | -2.87% | -.--% |
| Opening | 53.95 | 54.15 | 53.70 | 52.25 |
| High | 54.05 | 55.00 | 54.15 | 53.30 |
| Low | 53.00 | 52.80 | 52.20 | 51.75 |
Performance
| 1 week | -3.67% | ||
| 1 month | -12.51% | ||
| 3 months | -20.65% | ||
| 6 months | -21.83% | ||
| Current year | -9.80% | ||
| 1 year | +16.04% | ||
| 3 years | -9.49% | ||
| 5 years | +45.69% | ||
| 10 years | +68.89% |
Volumes
marketsDaily volume
110 328
Estimated daily volume
110 328
Avg. Volume 20 sessions
88 362
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
4 634 586.90
Avg. Volume 20 sessions USD
55 564.06
Record volume 1
14 080 310
Record volume 2
7 344 180
Record volume 3
5 413 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 587 930 019
Capitalization (USD)
102 960 693
Net sales (INR)
30 742 300 000
Net sales (USD)
368 569 435
Number of employees
14 305
Sales / Employee (INR)
2 149 060
Sales / Employee (USD)
25 765
Free-Float
18.45 %
Free-Float capitalization (INR)
1 584 269 678
Free-Float capitalization (USD)
18 993 809
Average Daily Capital Traded
0.05%
Highs and lows
1 week
51.75
55.00
1 month
51.7559.45
Current year
50.0073.45
1 year
45.1073.45
3 years
38.00104.95
5 years
15.20104.95
10 years
15.20120.00
Indicators
Moving average 5 days
53.19
Moving average 20 days
55.66
Moving average 50 days
55.98
Moving average 100 days
59.59
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
29.36
RSI 14 days
35.04
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.67% | -9.80% | +16.04% | 10Cr | ||
| -2.05% | -8.17% | +16.58% | -16.96% | 633.46Cr | ||
| +1.05% | +2.46% | +17.31% | +33.30% | 156.51Cr | ||
| +0.17% | +1.23% | -4.24% | +20.10% | 132.57Cr | ||
| +0.90% | +0.90% | +14.78% | -12.79% | 114.37Cr | ||
| +2.42% | -7.42% | -1.40% | +31.68% | 94Cr | ||
| +5.76% | +7.31% | +16.14% | +12.58% | 93Cr | ||
| +0.53% | -.--% | +6.74% | +25.00% | 77Cr | ||
| +0.07% | +3.12% | +0.89% | +34.06% | 59Cr | ||
| +0.91% | -7.50% | +1.37% | -20.57% | 52Cr | ||
| +1.26% | -0.92% | -24.24% | -17.44% | 52Cr | ||
| +0.91% | -1.19% | -12.86% | -10.99% | 43Cr | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 42Cr | ||
| -1.18% | -7.78% | -29.31% | +656.38% | 37Cr | ||
| +0.91% | +2.78% | -3.48% | -1.05% | 30Cr | ||
| +0.81% | -2.42% | -22.78% | -23.72% | 26Cr | ||
| Average | +0.81% | -0.50% | -1.95% | +48.11% | ||
| Weighted average by Cap. | -0.01% | -1.61% | +7.75% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c898943c4.6YyfeLzmfSn_V0DyRmSSEFrp_YYEL9ojRTqKz1z9aCM.qsHTAN6yEVigNSLEKieiJhK7z9A2QOliD3-4rhvOBXScxfcizqgxaLg9Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:32 pm | 52.45 | 34 | 109,793 |
| 03:54:05 pm | 52.45 | 1 | 109,759 |
| 03:42:37 pm | 52.45 | 100 | 109,758 |
| 03:29:47 pm | 52.35 | 1,005 | 109,658 |
| 03:29:40 pm | 52.25 | 9 | 108,653 |
| 03:29:24 pm | 52.25 | 46 | 108,644 |
| 03:28:54 pm | 52.25 | 138 | 108,598 |
| 03:28:32 pm | 52.35 | 50 | 108,460 |
| 03:28:04 pm | 52.45 | 300 | 108,410 |
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -6.13% | ||
| 2022 | -24.03% | ||
| 2021 | +77.48% | ||
| 2020 | +45.87% | ||
| 2019 | -24.28% | ||
| 2018 | -57.27% | ||
| 2017 | +21.41% | ||
| 2016 | +45.79% | ||
| 2015 | +55.87% | ||
| 2014 | +85.71% | ||
| 2013 | +24.45% | ||
| 2012 | +74.94% | ||
| 2011 | -56.80% | ||
| 2010 | +170.42% | ||
| 2009 | +217.87% | ||
| 2008 | -78.40% | ||
| 2007 | -29.62% | ||
| 2006 | -9.25% |
- Stock Market
- Equities
- SUTLEJTEX Stock
- Quotes Sutlej Textiles and Industries Limited
