SRI TRANG AGRO-INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 THB | +0.43% |
|
+26.88% | +46.58% |
| 30/05 | Sri Trang Agro-Industry Swings to Attributable Loss in Q1 | MT |
| 09/05 | Sri Trang Agro-Industry Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.7 ฿ | 19.8 ฿ | 23.7 ฿ | 23.5 ฿ | 23.6 ฿ |
| Volume | 7 655 797 | 38 081 920 | 106 036 700 | 42 695 800 | 47 061 900 |
| Change | +0.54% | +5.88% | +19.70% | -0.84% | +0.43% |
| Opening | 18.70 | 19.30 | 20.80 | 23.50 | 23.60 |
| High | 18.80 | 20.10 | 24.10 | 24.00 | 24.00 |
| Low | 18.40 | 19.00 | 20.70 | 22.70 | 22.70 |
Performance
| 1 day | +0.43% | ||
| 1 week | +26.88% | ||
| 1 month | +40.48% | ||
| 3 months | +25.53% | ||
| 6 months | +54.25% | ||
| Current year | +46.58% | ||
| 1 year | +24.87% | ||
| 3 years | -47.85% | ||
| 5 years | +101.71% | ||
| 10 years | +67.38% |
Volumes
marketsDaily volume
47 061 900
Avg. Volume 20 sessions
22 886 123
Avg. Volume 20 sessions THB
540 112 502.80
Avg. Volume 20 sessions USD
14 697 541.43
Record volume 1
295 963 000
Record volume 2
198 180 100
Record volume 3
165 371 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
36 174 288 696
Capitalization (USD)
984 374 744
Net sales (THB)
84 244 908 890
Net sales (USD)
2 292 472 461
Number of employees
4 280
Sales / Employee (THB)
19 683 390
Sales / Employee (USD)
535 624
Free-Float
51.77 %
Free-Float capitalization (THB)
18 726 953 906
Free-Float capitalization (USD)
509 597 870
Average Daily Capital Traded
1.49%
Highs and lows
1 week
19.00
24.10
1 month
16.1024.10
Current year
15.3024.10
1 year
12.1024.10
3 years
12.1045.50
5 years
9.0056.75
10 years
9.0056.75
Indicators
Moving average 5 days
21.86
Moving average 20 days
18.79
Moving average 50 days
18.91
Moving average 100 days
18.28
Price spread / (MMA5)
-7.37%
Price spread / (MMA20)
-20.38%
Price spread / (MMA50)
-19.87%
Price spread / (MMA100)
-22.54%
STIM
RSI 9 days
85.78
RSI 14 days
79.18
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +26.88% | +46.58% | +24.87% | 98Cr | ||
| +0.77% | -0.19% | +17.12% | +20.76% | 2.98TCr | ||
| +0.08% | +2.48% | +14.45% | +35.44% | 2.88TCr | ||
| -1.65% | -2.94% | +26.64% | +41.71% | 647.91Cr | ||
| +1.91% | -1.67% | +21.87% | +31.86% | 402.85Cr | ||
| -2.36% | +2.63% | +65.80% | +85.98% | 383.68Cr | ||
| +2.41% | -0.24% | -14.04% | -8.41% | 350.45Cr | ||
| -2.11% | -4.62% | -4.82% | -17.24% | 349.58Cr | ||
| +2.19% | +0.57% | +15.60% | +40.89% | 296.28Cr | ||
| +1.72% | +2.98% | +18.75% | +62.46% | 274.46Cr | ||
| +2.08% | +0.82% | +10.91% | +15.16% | 263.18Cr | ||
| +0.28% | -2.52% | +8.29% | +71.66% | 110.79Cr | ||
| -3.09% | +2.94% | +17.10% | +17.55% | 76Cr | ||
| +0.38% | -8.55% | -6.92% | - | 49Cr | ||
| -.--% | -.--% | -.--% | -.--% | 48Cr | ||
| +1.72% | +0.48% | -6.74% | -0.24% | 47Cr | ||
| Average | +0.30% | +0.59% | +14.41% | +28.16% | ||
| Weighted average by Cap. | +0.33% | +0.46% | +16.86% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.58% | ||
| 2023 | -23.70% | ||
| 2022 | -31.94% | ||
| 2021 | +16.98% | ||
| 2020 | +165.00% | ||
| 2019 | -29.08% | ||
| 2018 | -.--% | ||
| 2017 | -38.70% | ||
| 2016 | +127.72% | ||
| 2015 | -21.09% | ||
| 2014 | -1.54% | ||
| 2013 | -25.71% | ||
| 2012 | -0.57% | ||
| 2011 | -51.11% | ||
| 2010 | +696.47% | ||
| 2009 | +162.79% | ||
| 2008 | -32.28% | ||
| 2007 | -5.22% | ||
| 2006 | +21.82% | ||
| 2005 | -57.69% | ||
| 2004 | +13.54% | ||
| 2003 | -21.03% | ||
| 2002 | +75.76% | ||
| 2001 | +29.41% | ||
| 2000 | -42.70% | ||
| 1999 | -44.03% | ||
| 1998 | -32.63% | ||
| 1997 | +98.32% | ||
| 1996 | -22.73% | ||
| 1995 | -12.50% | ||
| 1994 | -27.87% | ||
| 1993 | +125.93% | ||
| 1992 | -55.00% |
- Stock Market
- Equities
- STA Stock
- Quotes Sri Trang Agro-Industry
