SOFTBANK GROUP CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,123 JPY | +0.90% |
|
+6.06% | +45.10% |
| 31/05 | Japan's Nikkei ticks higher as US yields fall | RE |
| 30/05 | Japan's Nikkei sinks below 38,000 as Wall Street, higher yields weigh | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 8722 ¥ | 8964 ¥ | 8758 ¥ | 9042 ¥ | 9,123 ¥ |
| Volume | 6 695 300 | 11 015 500 | 8 050 800 | 15 267 000 | 2 912 100 |
| Change | +1.31% | +2.77% | -2.30% | +3.24% | +0.90% |
| Opening | 8,595.00 | 8,899.00 | 8,751.00 | 8,801.00 | 9,090 |
| High | 8,766.00 | 9,066.00 | 8,793.00 | 9,047.00 | 9,185 |
| Low | 8,582.00 | 8,877.00 | 8,661.00 | 8,761.00 | 9,087 |
Performance
| 1 day | +0.98% | ||
| 1 week | +6.06% | ||
| Current month | +0.98% | ||
| 1 month | +13.04% | ||
| 3 months | +2.21% | ||
| 6 months | +56.03% | ||
| Current year | +45.10% | ||
| 1 year | +51.63% | ||
| 3 years | +11.25% | ||
| 5 years | +89.99% | ||
| 10 years | +139.72% |
Volumes
marketsDaily volume
2 911 800
Estimated daily volume
18 453 889
Avg. Volume 20 sessions
9 261 260
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
84 499 736 240.00
Avg. Volume 20 sessions USD
537 502 822.22
Record volume 1
260 905 200
Record volume 2
211 496 400
Record volume 3
208 478 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
13 254 137 505 267
Capitalization (USD)
84 309 568 671
Net sales (JPY)
6 756 500 000 000
Net sales (USD)
42 978 096 500
Number of employees
63 339
Sales / Employee (JPY)
106 672 035
Sales / Employee (USD)
678 541
Free-Float
65.7 %
Free-Float capitalization (JPY)
8 732 392 437 459
Free-Float capitalization (USD)
55 546 748 295
Average Daily Capital Traded
0.64%
Highs and lows
1 week
8 582.00
9 185.00
1 month
7 721.009 185.00
Current year
6 019.009 386.00
1 year
5 639.009 386.00
3 years
4 210.009 386.00
5 years
2 609.5010 695.00
10 years
2 066.5010 695.00
Indicators
Moving average 5 days
8 819.00
Moving average 20 days
8 308.35
Moving average 50 days
8 396.54
Moving average 100 days
7 999.55
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
60.48
RSI 14 days
58.80
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +6.06% | +45.10% | +51.63% | 84.31B | ||
| +2.88% | +5.39% | +9.11% | +33.35% | 206B | ||
| +3.49% | +4.20% | +8.67% | +19.89% | 131B | ||
| +0.58% | +0.44% | -2.70% | -0.61% | 57.44B | ||
| +1.12% | +2.88% | +10.30% | -0.01% | 25.93B | ||
| +0.94% | +3.55% | +31.02% | +9.74% | 25.12B | ||
| -0.98% | -1.93% | -6.45% | -4.25% | 16.4B | ||
| +0.96% | -0.94% | +7.00% | +1.44% | 9.81B | ||
| -1.52% | -3.51% | -12.78% | -17.62% | 9.51B | ||
| -1.15% | +7.50% | +70.30% | +30.30% | 8.07B | ||
| -1.35% | -1.54% | +1.80% | +3.98% | 7.85B | ||
| +0.67% | -1.31% | -11.05% | -12.43% | 6.32B | ||
| -0.82% | -2.16% | -5.71% | -11.46% | 6.04B | ||
| -.--% | -1.10% | -5.94% | -9.12% | 5.86B | ||
| +0.11% | +1.97% | -10.23% | -14.52% | 5.73B | ||
| +1.08% | -2.44% | +17.65% | -.--% | 5.46B | ||
| Average | +0.43% | +0.85% | +9.13% | +5.02% | ||
| Weighted average by Cap. | +1.94% | +3.77% | +13.15% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
207bffd5d2be1da0783c9bea986f5.HNQkR5Xsn5yTxjKH87Zjxm4y-9p6hBt88wjZtXIxH28.d6JrPsW69qTQgFz9gPQ1gwdKieMz_HYfgWDt4hhDTiJ4kX0W_arA_t6Zfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:45 am | 9,124 | 400 | 2,911,800 |
| 06:11:45 am | 9,124 | 200 | 2,911,400 |
| 06:11:43 am | 9,123 | 100 | 2,911,200 |
| 06:11:42 am | 9,125 | 100 | 2,911,100 |
| 06:11:40 am | 9,123 | 100 | 2,911,000 |
| 06:11:40 am | 9,122 | 100 | 2,910,900 |
| 06:11:40 am | 9,123 | 100 | 2,910,800 |
| 06:11:40 am | 9,121 | 300 | 2,910,700 |
| 06:11:40 am | 9,121 | 100 | 2,910,400 |
| 06:11:39 am | 9,120 | 400 | 2,910,300 |
Monthly variations
Annual change
| 2024 | +43.68% | ||
| 2023 | +11.50% | ||
| 2022 | +3.86% | ||
| 2021 | -32.56% | ||
| 2020 | +69.43% | ||
| 2019 | +30.21% | ||
| 2018 | -18.11% | ||
| 2017 | +14.87% | ||
| 2016 | +26.49% | ||
| 2015 | -14.85% | ||
| 2014 | -21.63% | ||
| 2013 | +192.99% | ||
| 2012 | +38.51% | ||
| 2011 | -19.35% | ||
| 2010 | +29.54% | ||
| 2009 | +35.37% | ||
| 2008 | -30.61% | ||
| 2007 | -0.22% | ||
| 2006 | -53.51% | ||
| 2005 | +199.40% | ||
| 2004 | +52.13% | ||
| 2003 | +142.07% | ||
| 2002 | -36.08% | ||
| 2001 | -46.60% | ||
| 2000 | -87.82% | ||
| 1999 | +1,338.24% | ||
| 1998 | +100.00% | ||
| 1997 | -46.03% | ||
| 1996 | -24.64% | ||
| 1995 | +89.76% | ||
| 1994 | +29.41% |
- Stock Market
- Equities
- 9984 Stock
- Quotes SoftBank Group Corp.
