SNOWFLAKE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.3 USD | +1.44% |
|
-2.95% | -34.51% |
| 10/06 | Snowflake Insider Bought Shares Worth $9,989,012, According to a Recent SEC Filing | MT |
| 07/06 | Jefferies Cuts Snowflake's Price Target to $160 From $210, Buy Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 131.21 $ | 126.76 $ | 128.48 $ | 130.33 $ |
| Volume | 4 355 403 | 10 827 256 | 10 559 383 | 8 926 949 |
| Change | -0.63% | -3.39% | +1.36% | +1.44% |
| Opening | 131.06 | 129.53 | 128.75 | 130.66 |
| High | 132.60 | 130.00 | 130.64 | 133.38 |
| Low | 130.08 | 125.89 | 127.15 | 129.15 |
Performance
| 1 day | -0.03% | ||
| 1 week | -2.95% | ||
| Current month | -4.30% | ||
| 1 month | -17.07% | ||
| 3 months | -19.52% | ||
| 6 months | -32.64% | ||
| Current year | -34.51% | ||
| 1 year | -24.18% | ||
| 3 years | -45.83% |
Volumes
marketsDaily volume
8 926 949
Estimated daily volume
8 926 949
Avg. Volume 20 sessions
9 657 964
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 258 722 448.12
Record volume 1
42 311 351
Record volume 2
36 230 767
Record volume 3
35 730 320
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
43 639 928 405
Net sales (USD)
2 806 489 000
Number of employees
7 296
Sales / Employee (USD)
384 661
Free-Float
93.44 %
Free-Float capitalization (USD)
40 829 154 730
Average Daily Capital Traded
2.88%
Highs and lows
1 week
125.89
133.38
1 month
125.89168.80
Current year
125.89237.72
1 year
125.89237.72
3 years
110.27405.00
5 years
110.27429.00
10 years
110.27429.00
Indicators
Moving average 5 days
129.76
Moving average 20 days
147.83
Moving average 50 days
152.01
Moving average 100 days
172.40
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+13.43%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+32.28%
STIM
RSI 9 days
20.61
RSI 14 days
25.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -2.95% | -34.51% | -24.18% | 43.64B | ||
| -2.89% | -1.82% | -18.57% | -8.27% | 180B | ||
| +1.18% | +1.26% | +2.24% | +19.57% | 166B | ||
| -0.19% | +0.97% | +3.33% | +23.88% | 155B | ||
| -0.18% | +0.14% | +5.65% | +12.72% | 101B | ||
| +0.71% | +13.21% | +51.72% | +156.35% | 94.27B | ||
| +2.32% | +1.45% | +14.86% | +39.53% | 85.52B | ||
| +0.67% | +1.57% | -3.09% | +14.60% | 73.7B | ||
| +0.82% | +3.75% | -1.10% | +28.17% | 46.69B | ||
| +0.82% | -0.26% | +1.43% | +10.25% | 35.57B | ||
| +0.44% | -0.04% | -3.40% | +23.68% | 33.83B | ||
| +2.25% | -1.17% | +3.79% | -0.91% | 31.8B | ||
| +0.99% | +4.48% | +2.11% | +21.74% | 29.85B | ||
| +1.22% | +2.43% | +14.83% | +25.83% | 28.49B | ||
| -0.25% | -0.88% | +5.73% | +7.07% | 26.19B | ||
| -0.12% | +0.32% | -2.44% | -0.62% | 22.88B | ||
| Average | +0.31% | +1.88% | +2.66% | +21.84% | ||
| Weighted average by Cap. | +0.02% | +1.94% | +2.70% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa017b53c2757e353.0O3oJA64V-eQe8RqBoB40xIoyLdN2HwLwG1YNRCSOJM.4oyxfG_QEL2pP6k8ae0bnnN_pOU7szU8pCQZXmD8TtqP2bsQdtU0oeA8jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 130.3 | 531,808 | 6,404,870 |
| 01:29:59 am | 130.3 | 1,300 | 5,873,062 |
| 01:29:59 am | 130.3 | 202 | 5,871,762 |
| 01:29:59 am | 130.3 | 100 | 5,871,560 |
| 01:29:59 am | 130.3 | 100 | 5,871,460 |
| 01:29:58 am | 130.3 | 600 | 5,871,360 |
| 01:29:58 am | 130.3 | 135 | 5,870,760 |
| 01:29:58 am | 130.3 | 1,265 | 5,870,625 |
| 01:29:58 am | 130.3 | 146 | 5,869,360 |
| 01:29:58 am | 130.3 | 341 | 5,869,214 |
Monthly variations
Annual change
| 2024 | -34.51% | ||
| 2023 | +38.64% | ||
| 2022 | -57.63% | ||
| 2021 | +20.38% | ||
| 2020 | +10.82% |
- Stock Market
- Equities
- SNOW Stock
- Quotes Snowflake Inc.
