SML ISUZU LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,109 INR | -0.40% |
|
-6.86% | +59.49% |
| 02:14am | SML Isuzu Sales Rise 21% in May | MT |
| 23/05 | SML Isuzu Limited Recommends Final Dividend for Financial Year Ended on 31st March 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2141.55 ₹ | 2143.5 ₹ | 2117.9 ₹ | 2109.4 ₹ |
| Volume | 4 169 | 2 063 | 2 322 | 2 857 |
| Change | -2.62% | +0.09% | -1.19% | -0.40% |
| Opening | 2,203.10 | 2,130.05 | 2,159.15 | 2,122.00 |
| High | 2,217.95 | 2,169.80 | 2,225.00 | 2,154.55 |
| Low | 2,119.50 | 2,116.00 | 2,091.00 | 2,090.05 |
Performance
| 1 day | -0.40% | ||
| 1 week | -6.86% | ||
| 1 month | -2.15% | ||
| 3 months | -5.67% | ||
| 6 months | +49.51% | ||
| Current year | +59.49% | ||
| 1 year | +93.67% | ||
| 3 years | +366.06% | ||
| 5 years | +155.56% | ||
| 10 years | +403.56% |
Volumes
marketsDaily volume
2 857
Estimated daily volume
2 857
Avg. Volume 20 sessions
3 040
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
6 412 576.00
Avg. Volume 20 sessions USD
76 880.37
Record volume 1
1 784 762
Record volume 2
362 043
Record volume 3
357 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 509 149 554
Capitalization (USD)
365 774 194
Net sales (INR)
18 215 909 000
Net sales (USD)
218 390 533
Number of employees
882
Sales / Employee (INR)
20 652 958
Sales / Employee (USD)
247 608
Free-Float
20.04 %
Free-Float capitalization (INR)
6 117 527 159
Free-Float capitalization (USD)
73 343 033
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 090.05
2 225.00
1 month
1 975.452 406.00
Current year
1 225.152 470.05
1 year
989.952 470.05
3 years
451.702 470.05
5 years
280.002 470.05
10 years
280.002 470.05
Indicators
Moving average 5 days
2 142.32
Moving average 20 days
2 126.36
Moving average 50 days
2 089.22
Moving average 100 days
1 856.50
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
45.76
RSI 14 days
48.61
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -6.86% | +59.49% | +93.67% | 37Cr | ||
| +1.70% | -1.72% | +10.14% | +46.73% | 5.63TCr | ||
| +0.51% | -0.48% | +15.14% | +33.64% | 3.41TCr | ||
| +0.74% | +0.88% | +29.65% | +62.84% | 2.92TCr | ||
| +1.57% | +0.50% | +26.60% | +32.68% | 2.77TCr | ||
| +0.88% | -2.58% | +8.16% | +8.59% | 2.42TCr | ||
| -0.58% | -2.09% | +13.70% | +28.69% | 2.41TCr | ||
| +1.28% | -1.36% | +5.98% | +10.59% | 1.66TCr | ||
| -0.38% | -1.03% | -13.30% | -22.52% | 1.33TCr | ||
| -1.40% | -3.22% | +20.07% | +7.33% | 1.23TCr | ||
| +1.31% | -1.93% | +22.03% | +5.32% | 1TCr | ||
| +2.51% | +0.72% | -11.60% | -10.11% | 800.89Cr | ||
| +1.93% | +6.31% | +23.38% | +53.27% | 788.14Cr | ||
| -3.80% | -3.77% | +47.70% | -33.25% | 749.74Cr | ||
| +1.01% | -1.50% | +4.91% | +39.03% | 743.81Cr | ||
| +1.00% | +0.01% | +30.37% | +48.97% | 663.17Cr | ||
| Average | +0.49% | -0.84% | +18.28% | +25.34% | ||
| Weighted average by Cap. | +0.76% | -0.87% | +15.11% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abe0ef016a05af38.ryIdDc4E_CdMibEuyZxbvxLdbypJteItfkr6ZdaCnKs.3xdfVeM2zEw-ueJo-cMO6GKCHlo8wKcUMmetEuDAsZ72dWdC-GqfSBbe_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:56 pm | 2,109 | 1 | 2,838 |
| 03:29:45 pm | 2,131 | 5 | 2,837 |
| 03:29:02 pm | 2,132 | 8 | 2,832 |
| 03:28:57 pm | 2,131 | 3 | 2,824 |
| 03:27:54 pm | 2,118 | 50 | 2,821 |
| 03:26:53 pm | 2,117 | 10 | 2,771 |
| 03:25:03 pm | 2,100 | 1 | 2,761 |
| 03:24:27 pm | 2,100 | 1 | 2,760 |
| 03:24:24 pm | 2,100 | 10 | 2,759 |
Monthly variations
Annual change
| 2024 | +59.49% | ||
| 2023 | +95.80% | ||
| 2022 | +6.35% | ||
| 2021 | +31.82% | ||
| 2020 | -14.35% | ||
| 2019 | -15.14% | ||
| 2018 | -27.47% | ||
| 2017 | -15.21% | ||
| 2016 | -11.73% | ||
| 2015 | +49.39% | ||
| 2014 | +180.89% | ||
| 2013 | -36.70% | ||
| 2012 | +14.34% | ||
| 2011 | -6.57% | ||
| 2010 | +28.52% | ||
| 2009 | +55.14% | ||
| 2008 | -32.17% | ||
| 2007 | -3.00% | ||
| 2006 | -12.65% | ||
| 2005 | +15.77% | ||
| 2004 | +30.13% | ||
| 2003 | +283.46% | ||
| 2002 | +94.03% | ||
| 2001 | -8.72% | ||
| 2000 | -16.11% | ||
| 1999 | -9.61% | ||
| 1998 | +54.88% | ||
| 1997 | -3.10% | ||
| 1996 | +19.44% | ||
| 1995 | +20.00% |
- Stock Market
- Equities
- SMLISUZU Stock
- Quotes SML Isuzu Limited
