Stock S92 SMA SOLAR TECHNOLOGY AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMA Solar Technology AG

Equities

S92

DE000A0DJ6J9

Semiconductors

Market Closed - Xetra
Other stock markets
 09:05:29 31/05/2024 pm IST 		5-day change 1st Jan Change
48.18 EUR -4.40% Intraday chart for SMA Solar Technology AG -4.21% -20.43%
13/05 SMA SOLAR TECHNOLOGY AG : Deutsche Bank sticks Neutral ZD
10/05 SMA SOLAR TECHNOLOGY AG : Berenberg remains Neutral ZD

Quotes 5-day view

Delayed Quote Xetra
SMA Solar Technology AG(S92) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 52.95 € 50 € 50.4 € 48.18 €
Volume 172 155 144 147 75 302 196 266
Change +3.02% -5.57% +0.80% -4.40%
Opening 51.50 51.80 49.80 50.45
High 53.15 52.05 51.10 50.45
Low 51.35 49.80 49.72 48.18

Performance

1 day-4.40%
1 week-4.21%
1 month-2.51%
3 months-18.13%
6 months-16.43%
Current year-20.43%
1 year-52.72%
3 years+5.98%
5 years+92.87%
10 years+64.07%

Volumes

markets
Daily volume
196 266
Estimated daily volume
196 266
Avg. Volume 20 sessions
141 357
Daily volume ratio
1.39
Avg. Volume 20 sessions
6 810 580.26
Avg. Volume 20 sessions USD
7 390 637.38
Record volume 1
1 427 411
Record volume 2
1 374 301
Record volume 3
1 277 251
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
1 670 784 623
Capitalization (USD)
1 813 085 349
Net sales (EUR)
1 904 059 000
Net sales (USD)
2 066 227 705
Number of employees
4 518
Sales / Employee (EUR)
421 438
Sales / Employee (USD)
457 332
Free-Float
37.7 %
Free-Float capitalization (EUR)
629 806 404
Free-Float capitalization (USD)
683 447 016
Average Daily Capital Traded
0.41%

Highs and lows

1 week
48.18
Extreme 48.18
53.15
1 month
42.20
Extreme 42.2
53.15
Current year
42.20
Extreme 42.2
60.90
1 year
42.20
Extreme 42.2
112.70
3 years
25.10
Extreme 25.1
112.70
5 years
17.84
Extreme 17.84
112.70
10 years
10.28
Extreme 10.275
112.70

Indicators

Moving average 5 days
50.59
Moving average 20 days
49.33
Moving average 50 days
50.07
Moving average 100 days
50.88
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
52.55
RSI 14 days
51.94

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
SMA SOLAR TECHNOLOGY AG Stock SMA Solar Technology AG
-4.40%-4.21%-20.43%-52.72% 1.81B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) Stock TSMC (Taiwan Semiconductor Manufacturing Company)
-2.03%-5.31%+38.45%+46.09% 655B
BROADCOM INC. Stock Broadcom Inc.
-2.45%-5.48%+19.20%+63.87% 616B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+0.16%+0.39%+13.30%+41.71% 270B
QUALCOMM, INC. Stock Qualcomm, Inc.
-0.33%-2.96%+41.14%+76.55% 228B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
-0.35%-2.10%+14.39%+11.28% 178B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-1.01%-3.46%+46.48%+80.73% 138B
INTEL CORPORATION Stock Intel Corporation
+2.29%+0.52%-38.55%-1.37% 131B
ARM HOLDINGS PLC Stock Arm Holdings plc
-0.18%+5.12%+60.37% - 125B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+1.95%+0.85%+18.10%+30.42% 116B
SK HYNIX INC. Stock SK hynix Inc.
-3.32%-4.73%+33.71%+71.53% 94.14B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+0.30%-1.78%+18.53%+49.91% 69.57B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
-10.43%-10.23%+14.14%+14.38% 59.56B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+0.99%-0.97%+7.87%+26.01% 52.2B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-0.70%-3.12%-2.58%+3.57% 51.81B
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
+0.19%-2.07%-16.33%-9.37% 36.92B
Average-1.21%-2.57%+15.49%+30.17%
Weighted average by Cap.-1.23%-3.26%+24.26%+47.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fde17fc8db0a52df82c8bbb4.eEfmxFCJUsxsnz36hKF4ciD9Pbk3Gf47bFtMn7iF-K8.DT6OrTzAIrwm0lGCtvgnSnKOUoxmcY51Jgk69Oy2jcNIdoCbY9tr-DrXTg
DatePriceVolumeDaily volume
09:05:29 pm 48.18 70,432 196,266
08:59:38 pm 48.28 15 125,834
08:59:38 pm 48.28 81 125,819
08:59:38 pm 48.32 40 125,738
08:59:38 pm 48.3 500 125,698
08:59:01 pm 48.3 96 125,198
08:59:01 pm 48.28 81 125,102
08:59:01 pm 48.26 276 125,021
08:59:01 pm 48.26 2 124,745
08:57:35 pm 48.26 106 124,743

Chart SMA Solar Technology AG

Chart SMA Solar Technology AG
More charts

Monthly variations

Annual change

2024-20.43%
2023-9.42%
2022+78.84%
2021-33.19%
2020+61.89%
2019+108.32%
2018-53.91%
2017+43.32%
2016-51.44%
2015+238.04%
2014-33.36%
2013+20.78%
2012-55.96%
2011-37.89%
2010-25.47%
2009+148.67%
2008-31.82%
  1. Stock Market
  2. Equities
  3. S92 Stock
  4. Quotes SMA Solar Technology AG