SKYWORKS SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.7 USD | +2.23% |
|
+0.59% | -17.54% |
| 17/05 | Declaration of Voting Results by Skyworks Solutions, Inc | CI |
| 17/05 | Declaration of Voting Results by Skyworks Solutions, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 91.35 $ | 90.02 $ | 90.68 $ | 92.66 $ |
| Volume | 2 568 352 | 2 417 383 | 1 914 944 | 2 445 549 |
| Change | -0.88% | -1.46% | +0.73% | +2.18% |
| Opening | 92.51 | 90.00 | 90.72 | 91.00 |
| High | 93.13 | 91.00 | 91.62 | 92.75 |
| Low | 90.82 | 89.88 | 90.00 | 89.53 |
Performance
| 1 day | +2.23% | ||
| 1 week | +0.59% | ||
| Current month | +0.04% | ||
| 1 month | +3.32% | ||
| 3 months | -12.91% | ||
| 6 months | -5.59% | ||
| Current year | -17.54% | ||
| 1 year | -11.82% | ||
| 3 years | -46.05% | ||
| 5 years | +39.13% | ||
| 10 years | +115.23% |
Volumes
marketsDaily volume
2 445 549
Estimated daily volume
2 445 549
Avg. Volume 20 sessions
2 052 911
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
190 304 849.70
Record volume 1
40 723 120
Record volume 2
35 901 720
Record volume 3
35 503 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 866 982 141
Net sales (USD)
4 772 400 000
Number of employees
9 750
Sales / Employee (USD)
489 477
Free-Float
99.42 %
Free-Float capitalization (USD)
14 780 556 676
Average Daily Capital Traded
1.28%
Highs and lows
1 week
89.53
93.13
1 month
89.5395.71
Current year
89.09111.04
1 year
85.06115.69
3 years
76.16197.62
5 years
66.57204.00
10 years
44.06204.00
Indicators
Moving average 5 days
91.36
Moving average 20 days
92.49
Moving average 50 days
98.90
Moving average 100 days
101.64
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
37.63
RSI 14 days
38.94
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +0.59% | -17.54% | -11.82% | 1.49TCr | ||
| -4.26% | +3.35% | +21.67% | +64.45% | 6.04TCr | ||
| -1.98% | -2.79% | +14.70% | +37.59% | 1.11TCr | ||
| -0.93% | +5.58% | +33.96% | +17.25% | 954.11Cr | ||
| -2.67% | -3.44% | +3.69% | +0.27% | 855.09Cr | ||
| -0.05% | -0.50% | -8.14% | +18.57% | 833.51Cr | ||
| +0.32% | +0.03% | +41.27% | +53.04% | 825.69Cr | ||
| +1.15% | +0.38% | -10.22% | +4.36% | 774.73Cr | ||
| -0.57% | +2.84% | -17.92% | -42.11% | 644.58Cr | ||
| -1.92% | -1.18% | +26.68% | +16.57% | 636.87Cr | ||
| -0.05% | +0.21% | +37.88% | +44.22% | 614.44Cr | ||
| -3.64% | -0.68% | -16.38% | +2.11% | 599.54Cr | ||
| +1.39% | -1.39% | -0.28% | -23.54% | 583.96Cr | ||
| +0.85% | -0.94% | -5.60% | +19.80% | 557.83Cr | ||
| +0.94% | +6.97% | +31.90% | +16.97% | 541.74Cr | ||
| -1.68% | -5.11% | +6.94% | +94.52% | 431.04Cr | ||
| Average | -0.68% | -1.05% | +8.91% | +19.52% | ||
| Weighted average by Cap. | -1.68% | -1.84% | +12.12% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
969d287553.aXONoiJlvUB1KghMm560NL7d8ft-C9hnYNJaYFskvV4.WAr1kmVX3xkaZmkl1__7WOrqlLgsc48vEqIVFzcJ0mkfGfiUc1T5bSNkSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 92.7 | 100 | 1,611,783 |
| 01:30:00 am | 92.66 | 779,306 | 1,611,683 |
| 01:29:59 am | 92.68 | 102 | 832,377 |
| 01:29:59 am | 92.66 | 200 | 832,275 |
| 01:29:59 am | 92.68 | 2,199 | 832,075 |
| 01:29:59 am | 92.68 | 1,599 | 829,876 |
| 01:29:59 am | 92.67 | 450 | 828,277 |
| 01:29:59 am | 92.66 | 100 | 827,827 |
| 01:29:59 am | 92.67 | 100 | 827,727 |
| 01:29:59 am | 92.67 | 1,460 | 827,627 |
Monthly variations
Annual change
| 2024 | -17.58% | ||
| 2023 | +23.36% | ||
| 2022 | -41.26% | ||
| 2021 | +1.48% | ||
| 2020 | +26.47% | ||
| 2019 | +80.36% | ||
| 2018 | -29.42% | ||
| 2017 | +27.18% | ||
| 2016 | -2.82% | ||
| 2015 | +5.67% | ||
| 2014 | +154.59% | ||
| 2013 | +40.69% | ||
| 2012 | +25.15% | ||
| 2011 | -43.35% | ||
| 2010 | +101.76% | ||
| 2009 | +156.14% | ||
| 2008 | -34.82% | ||
| 2007 | +20.06% | ||
| 2006 | +39.10% | ||
| 2005 | -46.02% | ||
| 2004 | +8.39% | ||
| 2003 | +0.93% | ||
| 2002 | +72.75% |
- Stock Market
- Equities
- SWKS Stock
- Quotes Skyworks Solutions, Inc.
