SK HYNIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,89,200 KRW | -3.32% |
|
-4.73% | +33.71% |
| 31/05 | Chipmakers' plans for factories in Europe, US and Asia | RE |
| 31/05 | South Korean shares rise from one-month low; set to end May lower | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 201500 ₩ | 202500 ₩ | 202500 ₩ | 195700 ₩ | 189200 ₩ |
| Volume | 4 774 882 | 2 084 945 | 3 073 139 | 2 402 236 | 5 958 829 |
| Change | +1.46% | +0.50% | -.--% | -3.36% | -3.32% |
| Opening | 203,500.00 | 202,500.00 | 210,000.00 | 202,500.00 | 194,400.00 |
| High | 209,000.00 | 205,500.00 | 210,000.00 | 202,500.00 | 195,200.00 |
| Low | 199,100.00 | 200,500.00 | 200,500.00 | 195,700.00 | 188,200.00 |
Performance
| 1 day | -3.32% | ||
| 1 week | -4.73% | ||
| 1 month | +8.61% | ||
| 3 months | +21.13% | ||
| 6 months | +42.68% | ||
| Current year | +33.71% | ||
| 1 year | +71.53% | ||
| 3 years | +47.24% | ||
| 5 years | +189.74% | ||
| 10 years | +328.54% |
Volumes
marketsDaily volume
5 958 829
Avg. Volume 20 sessions
3 567 384
Avg. Volume 20 sessions KRW
674 949 052 800.00
Avg. Volume 20 sessions USD
488 663 114.23
Record volume 1
380 755 100
Record volume 2
367 573 200
Record volume 3
282 253 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
130 034 418 066 298
Capitalization (USD)
94 144 918 680
Net sales (KRW)
32 766
Net sales (USD)
24
Number of employees
32 132
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.98 %
Free-Float capitalization (KRW)
101 775 514 296 871
Free-Float capitalization (USD)
73 685 472 351
Average Daily Capital Traded
0.52%
Highs and lows
1 week
188 200.00
210 000.00
1 month
173 200.00210 000.00
Current year
129 000.00210 000.00
1 year
106 700.00210 000.00
3 years
73 100.00210 000.00
5 years
62 400.00210 000.00
10 years
25 650.00210 000.00
Indicators
Moving average 5 days
198 280.00
Moving average 20 days
189 075.00
Moving average 50 days
182 212.00
Moving average 100 days
164 669.00
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
44.55
RSI 14 days
50.74
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -4.73% | +33.71% | +71.53% | 9.41TCr | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 65TCr | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 62TCr | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 27TCr | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 23TCr | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 18TCr | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 14TCr | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 13TCr | ||
| -0.18% | +5.12% | +60.37% | - | 13TCr | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 12TCr | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 6.96TCr | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 5.96TCr | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 5.22TCr | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 5.18TCr | ||
| +0.19% | -2.07% | -16.33% | -9.37% | 3.69TCr | ||
| -1.11% | -2.36% | +16.62% | +47.34% | 3.58TCr | ||
| Average | -1.00% | -2.45% | +17.80% | +37.17% | ||
| Weighted average by Cap. | -1.22% | -3.25% | +24.20% | +48.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.71% | ||
| 2023 | +88.67% | ||
| 2022 | -42.75% | ||
| 2021 | +10.55% | ||
| 2020 | +25.93% | ||
| 2019 | +55.54% | ||
| 2018 | -20.92% | ||
| 2017 | +71.14% | ||
| 2016 | +45.37% | ||
| 2015 | -35.60% | ||
| 2014 | +29.76% | ||
| 2013 | +42.91% | ||
| 2012 | +17.31% | ||
| 2011 | -8.54% | ||
| 2010 | +3.67% | ||
| 2009 | +245.52% | ||
| 2008 | -74.18% | ||
| 2007 | -28.81% | ||
| 2006 | +3.26% | ||
| 2005 | +203.00% | ||
| 2004 | +108.04% | ||
| 2003 | -4.76% | ||
| 2002 | -88.43% | ||
| 2001 | -39.88% | ||
| 2000 | -83.30% | ||
| 1999 | -20.98% | ||
| 1998 | +41.86% | ||
| 1997 | -6.52% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- A000660 Stock
- Quotes SK hynix Inc.
