SINO BIOPHARMACEUTICAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 HKD | -1.41% |
|
-1.76% | -19.60% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.88 $ | 2.8 $ | 2.8 $ | 2.84 $ | 2.8 $ |
| Volume | 49 565 140 | 29 362 370 | 35 233 830 | 134 336 900 | 34 416 818 |
| Change | +1.41% | -2.78% | 0.00% | +1.43% | -1.41% |
| Opening | 2.84 | 2.85 | 2.79 | 2.84 | 2.86 |
| High | 2.93 | 2.85 | 2.86 | 2.92 | 2.88 |
| Low | 2.80 | 2.80 | 2.78 | 2.80 | 2.79 |
Performance
| 1 day | -1.76% | ||
| 1 week | -1.76% | ||
| Current month | -1.76% | ||
| 1 month | -2.79% | ||
| 3 months | -11.43% | ||
| 6 months | -21.63% | ||
| Current year | -19.60% | ||
| 1 year | -26.58% | ||
| 3 years | -67.93% | ||
| 5 years | -46.42% | ||
| 10 years | +48.06% |
Volumes
marketsDaily volume
34 405 818
Estimated daily volume
99 210 862
Avg. Volume 20 sessions
55 756 918
Daily volume ratio
1.78
Avg. Volume 20 sessions HKD
155 561 801.22
Avg. Volume 20 sessions USD
19 896 821.06
Record volume 1
1 548 999 783
Record volume 2
1 148 308 922
Record volume 3
1 069 742 021
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
48 245 142 271
Capitalization (USD)
6 659 373 478
Net sales (CNY)
26 199 409 000
Net sales (USD)
3 616 356 823
Number of employees
25 806
Sales / Employee (CNY)
1 015 245
Sales / Employee (USD)
140 136
Free-Float
50.56 %
Free-Float capitalization (HKD)
25 602 288 858
Free-Float capitalization (USD)
3 533 935 136
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.78
2.93
1 month
2.773.18
Current year
2.293.49
1 year
2.293.90
3 years
2.298.78
5 years
2.2911.24
10 years
1.7611.24
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.95
Moving average 50 days
2.89
Moving average 100 days
2.97
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
36.98
RSI 14 days
42.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -1.76% | -19.60% | -26.58% | 665.94Cr | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 74TCr | ||
| +1.13% | -0.16% | +32.83% | +71.56% | 60TCr | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 35TCr | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 32TCr | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 28TCr | ||
| +1.35% | -0.86% | +15.00% | +3.76% | 24TCr | ||
| +2.13% | +1.56% | +9.78% | +4.25% | 21TCr | ||
| +1.18% | +0.26% | -5.52% | -21.11% | 21TCr | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 16TCr | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 16TCr | ||
| +1.34% | +0.27% | -.--% | -5.50% | 12TCr | ||
| +2.11% | -0.45% | +21.81% | +29.17% | 9.17TCr | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 8.33TCr | ||
| -2.56% | -3.43% | +40.34% | +13.00% | 6.8TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | +1.00% | +0.24% | +8.94% | +10.30% | ||
| Weighted average by Cap. | +1.24% | +0.31% | +16.97% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9518a55.RjPXfOvBPDnvh8dt3CQw8eFkOceujfSljAPF0ckyAOc.dXihBYWUeX-E8a095UxjnooqD5fUuqfBw1W0ufBGaJQqVaNPs5l9SqPPhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:00 am | 2.79 | 10,000 | 27,785,000 |
| 09:13:00 am | 2.79 | 17,000 | 27,775,000 |
| 09:13:00 am | 2.8 | 5,000 | 27,758,000 |
| 09:13:00 am | 2.79 | 3,000 | 27,753,000 |
| 09:13:00 am | 2.79 | 20,000 | 27,750,000 |
| 09:13:00 am | 2.79 | 10,000 | 27,730,000 |
| 09:13:00 am | 2.79 | 4,000 | 27,720,000 |
| 09:12:58 am | 2.79 | 18,000 | 27,716,000 |
| 09:12:32 am | 2.8 | 11,000 | 27,698,000 |
| 09:11:30 am | 2.8 | 1,000 | 27,687,000 |
Monthly variations
Annual change
| 2024 | -18.16% | ||
| 2023 | -24.07% | ||
| 2022 | -16.30% | ||
| 2021 | -27.20% | ||
| 2020 | +3.21% | ||
| 2019 | +111.24% | ||
| 2018 | -44.16% | ||
| 2017 | +153.85% | ||
| 2016 | -22.66% | ||
| 2015 | +50.64% | ||
| 2014 | +14.31% | ||
| 2013 | +66.22% | ||
| 2012 | +60.17% | ||
| 2011 | -20.07% | ||
| 2010 | +17.48% | ||
| 2009 | +368.58% | ||
| 2008 | -29.05% | ||
| 2007 | +60.87% | ||
| 2006 | -42.14% | ||
| 2005 | +53.87% | ||
| 2004 | +82.35% | ||
| 2003 | +63.86% | ||
| 2002 | 0.00% | ||
| 2001 | +173.03% | ||
| 2000 | -30.91% |
- Stock Market
- Equities
- 1177 Stock
- Quotes Sino Biopharmaceutical Limited
